返回股票列表

1321 大洋

上市 ｜ 塑膠工業

收盤價

32.45
▼-0.05 (-0.15%)
2026-09-26

本益比

249.62

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 32.35 32.55 32.20 32.45 -0.05 -0.15% 56,000
2026-09-25 32.65 32.65 32.35 32.50 0.00 0.00% 122,000
2026-09-24 32.75 32.75 32.20 32.50 -0.10 -0.31% 67,000
2026-09-23 33.05 33.05 32.50 32.60 -0.10 -0.31% 79,200
2026-09-22 33.00 33.00 32.55 32.70 +0.20 +0.62% 93,200
2026-09-19 32.35 32.60 31.85 32.50 +0.20 +0.62% 208,000
2026-09-18 32.20 32.35 32.00 32.30 +0.15 +0.47% 65,000
2026-09-17 31.90 32.30 31.90 32.15 -0.15 -0.46% 36,026
2026-09-16 31.80 32.30 31.75 32.30 +0.30 +0.94% 43,020
2026-09-15 32.05 32.30 31.95 32.00 -0.25 -0.78% 48,000
2026-09-12 32.20 32.45 32.10 32.25 -0.25 -0.77% 63,050
2026-09-11 32.20 32.50 32.15 32.50 +0.15 +0.46% 53,000
2026-09-10 32.50 32.55 32.20 32.35 -0.20 -0.61% 61,579
2026-09-09 32.70 32.70 32.30 32.55 +0.05 +0.15% 66,000
2026-09-08 32.30 32.60 32.20 32.50 -0.10 -0.31% 73,200
2026-09-05 32.80 33.10 32.40 32.60 -0.15 -0.46% 57,100
2026-09-04 32.50 32.75 32.30 32.75 +0.10 +0.31% 32,000
2026-09-03 32.10 32.80 32.10 32.65 +0.40 +1.24% 95,698
2026-09-02 33.05 33.20 32.10 32.25 -0.90 -2.71% 224,170
2026-09-01 33.75 33.75 33.00 33.15 -0.60 -1.78% 151,698
2026-08-29 33.95 34.00 33.65 33.75 0.00 0.00% 145,088
2026-08-28 33.10 34.10 33.05 33.75 +0.70 +2.12% 507,831
2026-08-27 32.75 33.15 32.50 33.05 +0.75 +2.32% 302,565
2026-08-26 32.40 32.40 32.10 32.30 0.00 0.00% 56,020
2026-08-25 32.30 32.40 32.25 32.30 -0.05 -0.15% 87,000
2026-08-22 32.15 32.35 31.80 32.35 +0.55 +1.73% 55,156
2026-08-21 31.65 31.80 31.60 31.80 +0.05 +0.16% 56,246
2026-08-20 31.65 31.95 31.65 31.75 -0.05 -0.16% 46,000
2026-08-19 31.65 31.85 31.65 31.80 -0.05 -0.16% 89,407
2026-08-18 32.10 32.40 31.65 31.85 -0.50 -1.55% 171,479