返回股票列表

1321 大洋

上市 ｜ 塑膠工業

收盤價

29.60
▲+0.05 (+0.17%)
2026-05-13

本益比

0.00

殖利率

1.28%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 29.55 29.70 29.40 29.60 +0.05 +0.17% 131,043
2026-05-12 29.75 29.75 29.25 29.55 +0.05 +0.17% 180,399
2026-05-09 29.30 29.55 29.25 29.50 +0.25 +0.85% 178,531
2026-05-08 29.80 29.80 29.15 29.25 -0.60 -2.01% 657,132
2026-05-07 30.25 30.25 29.80 29.85 -0.55 -1.81% 419,803
2026-05-06 30.40 30.45 30.15 30.40 0.00 0.00% 203,388
2026-05-05 30.85 30.85 30.35 30.40 -0.45 -1.46% 225,941
2026-05-02 30.85 30.85 30.35 30.40 -0.45 -1.46% 225,941
2026-05-01 30.80 31.15 30.65 30.85 +0.05 +0.16% 168,401
2026-04-30 31.00 31.20 30.65 30.80 +0.15 +0.49% 175,302
2026-04-29 31.25 31.40 30.65 30.65 -0.75 -2.39% 483,960
2026-04-28 31.75 31.85 31.30 31.40 -0.50 -1.57% 281,458
2026-04-25 32.10 32.30 31.50 31.90 -0.35 -1.09% 669,696
2026-04-24 32.70 32.85 32.05 32.25 -0.45 -1.38% 424,135
2026-04-23 32.60 32.80 32.45 32.70 +0.10 +0.31% 174,453
2026-04-22 32.85 33.15 32.45 32.60 -0.10 -0.31% 221,502
2026-04-21 33.10 33.25 32.60 32.70 -0.40 -1.21% 188,003
2026-04-18 33.25 33.35 33.00 33.10 0.00 0.00% 127,108
2026-04-17 33.15 33.30 32.85 33.10 -0.05 -0.15% 146,026
2026-04-16 33.15 33.30 32.75 33.15 +0.15 +0.45% 268,059
2026-04-15 33.50 33.50 32.70 33.00 -0.25 -0.75% 242,422
2026-04-14 33.40 33.65 33.05 33.25 -0.15 -0.45% 178,483
2026-04-11 33.60 33.60 33.30 33.40 -0.20 -0.60% 173,005
2026-04-10 33.75 33.80 33.50 33.60 +0.10 +0.30% 279,133
2026-04-09 33.75 33.85 33.45 33.50 -0.15 -0.45% 59,383
2026-04-08 33.70 33.80 33.45 33.65 +0.05 +0.15% 67,040
2026-04-07 33.70 33.80 33.45 33.65 +0.05 +0.15% 67,040
2026-04-04 33.70 33.80 33.45 33.65 +0.05 +0.15% 67,040
2026-04-03 33.60 33.85 33.50 33.60 +0.25 +0.75% 97,100
2026-04-02 33.50 33.70 33.15 33.35 -0.50 -1.48% 149,202