返回股票列表

1321 大洋

上市 ｜ 塑膠工業

收盤價

34.35
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

1.11%

股價淨值比

1.33
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.25 34.45 34.00 34.35 0.00 0.00% 101,001
2026-03-27 34.25 34.45 34.00 34.35 0.00 0.00% 101,001
2026-03-26 34.05 34.75 33.90 34.35 +0.45 +1.33% 668,113
2026-03-25 33.00 34.05 32.85 33.90 +0.90 +2.73% 492,434
2026-03-24 33.00 33.15 32.80 33.00 +0.20 +0.61% 67,000
2026-03-23 32.85 33.05 32.70 32.80 -0.45 -1.35% 184,564
2026-03-20 33.00 33.50 32.95 33.25 +0.30 +0.91% 84,157
2026-03-19 33.25 33.40 32.70 32.95 -0.30 -0.90% 237,180
2026-03-18 33.65 33.70 33.25 33.25 -0.25 -0.75% 194,345
2026-03-17 33.00 33.50 32.80 33.50 +0.65 +1.98% 132,082
2026-03-16 33.30 33.30 32.70 32.85 -0.25 -0.76% 274,321
2026-03-13 33.25 33.60 32.80 33.10 -0.60 -1.78% 251,291
2026-03-12 33.25 33.85 33.15 33.70 +0.15 +0.45% 256,137
2026-03-11 33.60 33.75 33.35 33.55 -0.15 -0.45% 103,084
2026-03-10 33.10 33.75 32.95 33.70 +0.60 +1.81% 163,633
2026-03-09 33.90 33.90 32.70 33.10 -0.95 -2.79% 296,359
2026-03-06 33.40 34.20 33.35 34.05 +0.35 +1.04% 161,000
2026-03-05 33.50 33.85 33.35 33.70 +0.40 +1.20% 83,409
2026-03-04 33.65 33.95 33.15 33.30 -0.75 -2.20% 206,510
2026-03-03 33.70 34.25 33.65 34.05 +0.05 +0.15% 93,065
2026-03-02 33.80 34.05 33.55 34.00 +0.35 +1.04% 88,000
2026-02-26 33.60 - - 33.65 - -% 0
2026-02-25 33.40 - - 33.65 - -% 0
2026-02-24 33.50 - - 33.65 - -% 0
2026-02-23 33.50 - - 33.40 - -% 0
2026-02-11 33.00 - - 33.40 - -% 0
2026-02-10 32.70 - - 32.95 - -% 0
2026-02-09 33.00 - - 32.70 - -% 0
2026-02-06 33.20 - - 33.15 - -% 0
2026-02-05 33.35 - - 33.35 - -% 0