1321 大洋
上市 ｜ 塑膠工業
收盤價
31.15
▲+0.10
(+0.32%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.15 | 31.30 | 30.85 | 31.15 | +0.10 | +0.32% | 79,002 |
| 2026-06-26 | 30.40 | 31.05 | 30.40 | 31.05 | +0.50 | +1.64% | 160,717 |
| 2026-06-25 | 30.90 | 30.90 | 30.45 | 30.55 | -0.60 | -1.93% | 364,043 |
| 2026-06-24 | 32.10 | 32.25 | 31.05 | 31.15 | -1.00 | -3.11% | 256,309 |
| 2026-06-23 | 31.85 | 33.15 | 31.85 | 32.15 | +0.40 | +1.26% | 446,160 |
| 2026-06-20 | 31.85 | 33.15 | 31.85 | 32.15 | +0.40 | +1.26% | 446,160 |
| 2026-06-19 | 31.40 | 31.80 | 31.20 | 31.75 | +0.20 | +0.63% | 304,011 |
| 2026-06-18 | 31.70 | 31.75 | 31.30 | 31.55 | -0.05 | -0.16% | 176,959 |
| 2026-06-17 | 32.20 | 32.20 | 31.25 | 31.60 | -0.15 | -0.47% | 302,700 |
| 2026-06-16 | 31.05 | 31.75 | 30.95 | 31.75 | +0.75 | +2.42% | 542,350 |
| 2026-06-13 | 31.15 | 31.35 | 30.50 | 31.00 | -0.15 | -0.48% | 285,057 |
| 2026-06-12 | 29.10 | 31.50 | 29.10 | 31.15 | +1.70 | +5.77% | 538,240 |
| 2026-06-11 | 28.75 | 29.75 | 28.75 | 29.45 | +0.45 | +1.55% | 350,879 |
| 2026-06-10 | 29.45 | 29.45 | 28.60 | 29.00 | -0.70 | -2.36% | 219,112 |
| 2026-06-09 | 28.95 | 29.70 | 28.70 | 29.70 | +0.75 | +2.59% | 356,583 |
| 2026-06-06 | 29.25 | 29.40 | 28.80 | 28.95 | -0.25 | -0.86% | 163,180 |
| 2026-06-05 | 29.25 | 29.40 | 28.80 | 28.95 | -0.25 | -0.86% | 163,180 |
| 2026-06-04 | 28.70 | 28.70 | 28.20 | 28.45 | -0.05 | -0.18% | 239,390 |
| 2026-06-03 | 28.85 | 28.85 | 28.05 | 28.50 | -0.35 | -1.21% | 399,343 |
| 2026-06-02 | 29.05 | 29.05 | 28.55 | 28.85 | 0.00 | 0.00% | 349,001 |
| 2026-05-30 | 29.05 | 29.05 | 28.80 | 28.85 | -0.20 | -0.69% | 100,618 |
| 2026-05-29 | 29.15 | 29.20 | 28.75 | 29.05 | +0.05 | +0.17% | 172,871 |
| 2026-05-28 | 29.00 | 29.30 | 28.60 | 29.00 | +0.15 | +0.52% | 290,276 |
| 2026-05-27 | 29.00 | 29.30 | 28.60 | 29.00 | +0.15 | +0.52% | 290,276 |
| 2026-05-26 | 29.50 | 29.65 | 29.10 | 29.35 | -0.25 | -0.84% | 303,163 |
| 2026-05-23 | 29.55 | 29.70 | 29.45 | 29.60 | 0.00 | 0.00% | 96,877 |
| 2026-05-22 | 29.45 | 29.75 | 29.35 | 29.60 | +0.15 | +0.51% | 203,208 |
| 2026-05-21 | 29.30 | 29.60 | 29.30 | 29.45 | -0.05 | -0.17% | 161,759 |
| 2026-05-20 | 29.60 | 29.60 | 29.20 | 29.50 | +0.15 | +0.51% | 115,230 |
| 2026-05-19 | 29.50 | 29.65 | 29.15 | 29.35 | -0.15 | -0.51% | 151,780 |