返回股票列表

1321 大洋

上市 ｜ 塑膠工業

收盤價

32.20
▲+0.30 (+0.94%)
2026-08-12

本益比

247.69

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 31.90 32.20 31.90 32.20 +0.30 +0.94% 122,754
2026-08-11 31.95 32.05 31.75 31.90 +0.20 +0.63% 64,005
2026-08-08 31.60 31.85 31.55 31.70 +0.10 +0.32% 110,004
2026-08-07 31.85 31.90 31.40 31.60 +0.05 +0.16% 71,999
2026-08-06 31.65 31.95 31.30 31.55 -0.40 -1.25% 157,069
2026-08-05 32.45 32.50 31.85 31.95 -0.65 -1.99% 193,807
2026-08-04 32.30 32.65 32.30 32.60 +0.45 +1.40% 156,002
2026-08-01 32.35 32.35 31.85 32.15 0.00 0.00% 141,722
2026-07-31 32.40 32.40 31.55 32.15 0.00 0.00% 287,207
2026-07-30 32.10 32.45 32.00 32.15 -0.40 -1.23% 114,923
2026-07-29 32.20 32.60 32.20 32.55 +0.40 +1.24% 243,829
2026-07-28 31.90 32.20 31.65 32.15 +0.35 +1.10% 156,000
2026-07-25 32.00 32.00 31.45 31.80 -0.10 -0.31% 70,489
2026-07-24 32.10 32.15 31.65 31.90 -0.20 -0.62% 63,011
2026-07-23 32.05 32.25 31.90 32.10 +0.10 +0.31% 118,485
2026-07-22 32.20 32.25 31.50 32.00 +0.25 +0.79% 95,500
2026-07-21 32.25 32.35 31.45 31.75 -0.50 -1.55% 124,000
2026-07-18 31.80 32.30 31.70 32.25 +0.40 +1.26% 138,559
2026-07-17 31.30 31.85 31.30 31.85 +0.65 +2.08% 153,140
2026-07-16 31.35 31.35 30.85 31.20 +0.05 +0.16% 152,452
2026-07-15 31.55 31.55 30.95 31.15 -0.30 -0.95% 173,463
2026-07-14 31.60 31.60 31.20 31.45 -0.10 -0.32% 124,451
2026-07-11 31.60 31.60 31.20 31.45 -0.10 -0.32% 124,451
2026-07-10 31.60 31.75 31.25 31.55 -0.05 -0.16% 99,421
2026-07-09 32.20 32.20 31.40 31.60 -0.50 -1.56% 100,599
2026-07-08 32.15 32.30 31.60 32.10 +0.20 +0.63% 167,423
2026-07-07 31.20 32.10 31.20 31.90 +0.55 +1.75% 178,471
2026-07-04 31.05 31.35 31.00 31.35 +0.25 +0.80% 147,517
2026-07-03 31.05 31.20 30.65 31.10 +0.15 +0.48% 188,555
2026-07-02 30.85 31.00 30.55 30.95 -0.05 -0.16% 127,012