1319 東陽
上市 ｜ 汽車工業
收盤價
76.70
▲+0.20
(+0.26%)
2026-08-11
本益比
13.77
殖利率
6.52%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 77.00 | 78.30 | 75.80 | 76.70 | +0.20 | +0.26% | 4,075,136 |
| 2026-08-08 | 74.00 | 76.50 | 73.70 | 76.50 | +3.60 | +4.94% | 4,246,603 |
| 2026-08-07 | 72.40 | 73.30 | 72.30 | 72.90 | +0.90 | +1.25% | 1,444,291 |
| 2026-08-06 | 70.70 | 72.00 | 70.70 | 72.00 | +0.60 | +0.84% | 1,102,871 |
| 2026-08-05 | 71.20 | 71.90 | 70.90 | 71.40 | +0.20 | +0.28% | 1,606,266 |
| 2026-08-04 | 72.10 | 73.40 | 71.20 | 71.20 | -0.20 | -0.28% | 3,372,213 |
| 2026-08-01 | 70.60 | 71.90 | 70.00 | 71.40 | +0.90 | +1.28% | 3,283,516 |
| 2026-07-31 | 71.00 | 71.50 | 68.80 | 70.50 | +0.40 | +0.57% | 3,559,055 |
| 2026-07-30 | 72.40 | 72.40 | 70.00 | 70.10 | -2.90 | -3.97% | 4,942,825 |
| 2026-07-29 | 72.70 | 73.10 | 72.00 | 73.00 | +0.90 | +1.25% | 1,490,892 |
| 2026-07-28 | 72.80 | 73.20 | 71.60 | 72.10 | -0.80 | -1.10% | 1,887,857 |
| 2026-07-25 | 73.20 | 73.80 | 72.50 | 72.90 | -0.30 | -0.41% | 1,397,180 |
| 2026-07-24 | 73.70 | 74.40 | 73.10 | 73.20 | -0.40 | -0.54% | 1,978,670 |
| 2026-07-23 | 72.60 | 73.60 | 72.60 | 73.60 | +1.10 | +1.52% | 2,860,518 |
| 2026-07-22 | 74.50 | 74.50 | 71.60 | 72.50 | -1.10 | -1.49% | 3,714,690 |
| 2026-07-21 | 74.90 | 75.50 | 73.50 | 73.60 | -2.00 | -2.65% | 2,556,559 |
| 2026-07-18 | 76.00 | 76.20 | 75.20 | 75.60 | 0.00 | 0.00% | 1,580,292 |
| 2026-07-17 | 76.30 | 76.80 | 75.60 | 75.60 | +0.20 | +0.27% | 1,938,785 |
| 2026-07-16 | 75.50 | 75.60 | 73.70 | 75.40 | +0.20 | +0.27% | 2,680,237 |
| 2026-07-15 | 76.00 | 77.00 | 75.20 | 75.20 | -0.60 | -0.79% | 2,619,629 |
| 2026-07-14 | 76.80 | 76.80 | 75.70 | 75.80 | -0.40 | -0.52% | 2,271,342 |
| 2026-07-11 | 76.80 | 76.80 | 75.70 | 75.80 | -0.40 | -0.52% | 2,271,342 |
| 2026-07-10 | 77.60 | 77.60 | 76.00 | 76.20 | -1.40 | -1.80% | 2,336,993 |
| 2026-07-09 | 78.60 | 78.60 | 77.20 | 77.60 | -0.40 | -0.51% | 2,960,484 |
| 2026-07-08 | 78.00 | 78.30 | 77.10 | 78.00 | +0.80 | +1.04% | 3,448,354 |
| 2026-07-07 | 75.50 | 77.50 | 75.50 | 77.20 | +1.80 | +2.39% | 2,588,949 |
| 2026-07-04 | 75.90 | 75.90 | 74.60 | 75.40 | -0.70 | -0.92% | 5,100,491 |
| 2026-07-03 | 77.70 | 77.70 | 76.00 | 76.10 | -1.30 | -1.68% | 4,106,760 |
| 2026-07-02 | 76.50 | 78.00 | 76.20 | 77.40 | +1.20 | +1.57% | 4,004,328 |
| 2026-07-01 | 77.50 | 78.50 | 75.80 | 76.20 | -1.10 | -1.42% | 6,739,591 |