1319 東陽
上市 ｜ 汽車工業
收盤價
80.80
▲+0.60
(+0.75%)
2026-05-13
本益比
12.57
殖利率
6.19%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 81.40 | 81.40 | 80.00 | 80.80 | +0.60 | +0.75% | 2,985,544 |
| 2026-05-12 | 80.00 | 81.20 | 78.70 | 80.20 | +0.20 | +0.25% | 4,910,456 |
| 2026-05-09 | 76.10 | 80.20 | 75.60 | 80.00 | +4.60 | +6.10% | 6,288,537 |
| 2026-05-08 | 77.60 | 77.60 | 75.10 | 75.40 | -1.00 | -1.31% | 4,643,982 |
| 2026-05-07 | 74.50 | 78.50 | 74.40 | 76.40 | +1.40 | +1.87% | 4,326,510 |
| 2026-05-06 | 74.50 | 75.50 | 73.90 | 75.00 | +0.20 | +0.27% | 2,545,396 |
| 2026-05-05 | 75.00 | 75.60 | 73.70 | 74.80 | 0.00 | 0.00% | 3,520,091 |
| 2026-05-02 | 75.00 | 75.60 | 73.70 | 74.80 | 0.00 | 0.00% | 3,520,091 |
| 2026-05-01 | 76.00 | 76.00 | 73.80 | 74.80 | -0.90 | -1.19% | 3,327,464 |
| 2026-04-30 | 74.20 | 76.00 | 73.70 | 75.70 | +2.10 | +2.85% | 2,494,432 |
| 2026-04-29 | 75.40 | 75.40 | 73.30 | 73.60 | -1.60 | -2.13% | 2,846,162 |
| 2026-04-28 | 76.40 | 77.00 | 75.00 | 75.20 | -0.40 | -0.53% | 1,471,795 |
| 2026-04-25 | 78.60 | 78.70 | 74.60 | 75.60 | -2.50 | -3.20% | 4,488,514 |
| 2026-04-24 | 79.00 | 79.10 | 78.10 | 78.10 | -0.90 | -1.14% | 2,247,015 |
| 2026-04-23 | 78.80 | 79.80 | 78.00 | 79.00 | +1.00 | +1.28% | 2,622,043 |
| 2026-04-22 | 79.20 | 79.50 | 78.00 | 78.00 | -0.50 | -0.64% | 2,234,631 |
| 2026-04-21 | 80.10 | 80.10 | 78.30 | 78.50 | -1.40 | -1.75% | 3,248,475 |
| 2026-04-18 | 78.60 | 79.90 | 78.50 | 79.90 | +1.30 | +1.65% | 2,121,655 |
| 2026-04-17 | 78.60 | 79.50 | 77.60 | 78.60 | +1.50 | +1.95% | 3,071,774 |
| 2026-04-16 | 78.80 | 79.10 | 77.00 | 77.10 | -1.30 | -1.66% | 4,928,872 |
| 2026-04-15 | 80.80 | 80.80 | 77.10 | 78.40 | -2.10 | -2.61% | 4,282,071 |
| 2026-04-14 | 80.20 | 81.50 | 80.20 | 80.50 | +0.40 | +0.50% | 1,793,363 |
| 2026-04-11 | 82.10 | 82.10 | 79.50 | 80.10 | -1.40 | -1.72% | 3,095,632 |
| 2026-04-10 | 81.20 | 82.40 | 81.00 | 81.50 | +1.40 | +1.75% | 1,895,176 |
| 2026-04-09 | 80.80 | 81.30 | 80.10 | 80.10 | 0.00 | 0.00% | 1,531,552 |
| 2026-04-08 | 82.10 | 82.80 | 80.10 | 80.10 | -1.90 | -2.32% | 1,708,573 |
| 2026-04-07 | 82.10 | 82.80 | 80.10 | 80.10 | -1.90 | -2.32% | 1,708,573 |
| 2026-04-04 | 82.10 | 82.80 | 80.10 | 80.10 | -1.90 | -2.32% | 1,708,573 |
| 2026-04-03 | 81.70 | 82.40 | 81.20 | 82.00 | +1.40 | +1.74% | 992,088 |
| 2026-04-02 | 81.80 | 82.30 | 80.00 | 80.60 | -1.40 | -1.71% | 2,586,827 |