1319 東陽
上市 ｜ 汽車工業
收盤價
79.60
▲+0.10
(+0.13%)
2026-06-27
本益比
14.29
殖利率
6.28%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 80.00 | 80.30 | 78.10 | 79.60 | +0.10 | +0.13% | 9,710,339 |
| 2026-06-26 | 80.00 | 80.00 | 77.50 | 79.50 | +0.10 | +0.13% | 13,388,431 |
| 2026-06-25 | 84.90 | 85.00 | 79.40 | 79.40 | -5.40 | -6.37% | 16,393,161 |
| 2026-06-24 | 88.50 | 88.60 | 84.80 | 84.80 | 0.00 | 0.00% | 20,044,867 |
| 2026-06-23 | 102.50 | 104.00 | 98.90 | 99.20 | -3.30 | -3.22% | 10,059,795 |
| 2026-06-20 | 102.50 | 104.00 | 98.90 | 99.20 | -3.30 | -3.22% | 10,059,795 |
| 2026-06-19 | 101.00 | 103.00 | 99.70 | 102.50 | +2.50 | +2.50% | 3,853,522 |
| 2026-06-18 | 105.00 | 105.00 | 99.60 | 100.00 | -5.00 | -4.76% | 4,029,888 |
| 2026-06-17 | 101.50 | 105.00 | 100.00 | 105.00 | +5.50 | +5.53% | 5,380,191 |
| 2026-06-16 | 101.50 | 103.00 | 99.50 | 99.50 | -2.50 | -2.45% | 4,951,777 |
| 2026-06-13 | 107.00 | 108.00 | 99.90 | 102.00 | -5.00 | -4.67% | 9,837,282 |
| 2026-06-12 | 103.00 | 108.00 | 102.00 | 107.00 | +2.00 | +1.90% | 10,501,382 |
| 2026-06-11 | 98.30 | 105.00 | 97.20 | 105.00 | +7.20 | +7.36% | 10,912,887 |
| 2026-06-10 | 93.00 | 97.80 | 93.00 | 97.80 | -0.10 | -0.10% | 8,704,441 |
| 2026-06-09 | 96.80 | 98.00 | 94.30 | 97.90 | +1.40 | +1.45% | 8,960,487 |
| 2026-06-06 | 94.00 | 97.00 | 92.60 | 96.50 | +2.20 | +2.33% | 8,512,601 |
| 2026-06-05 | 94.00 | 97.00 | 92.60 | 96.50 | +2.20 | +2.33% | 8,512,601 |
| 2026-06-04 | 87.80 | 93.90 | 87.80 | 92.10 | +4.60 | +5.26% | 14,762,947 |
| 2026-06-03 | 91.10 | 92.60 | 86.90 | 87.50 | -7.60 | -7.99% | 18,936,391 |
| 2026-06-02 | 95.10 | 95.10 | 91.80 | 95.10 | +8.60 | +9.94% | 11,135,579 |
| 2026-05-30 | 86.50 | 86.50 | 86.50 | 86.50 | +7.80 | +9.91% | 4,171,274 |
| 2026-05-29 | 80.60 | 80.60 | 78.60 | 78.70 | -1.40 | -1.75% | 2,749,301 |
| 2026-05-28 | 81.10 | 81.70 | 80.00 | 80.10 | -0.70 | -0.87% | 2,164,140 |
| 2026-05-27 | 81.10 | 81.70 | 80.00 | 80.10 | -0.70 | -0.87% | 2,164,140 |
| 2026-05-26 | 80.90 | 82.40 | 80.10 | 81.60 | +1.50 | +1.87% | 3,108,916 |
| 2026-05-23 | 81.00 | 81.80 | 80.10 | 80.10 | -0.50 | -0.62% | 2,697,327 |
| 2026-05-22 | 80.00 | 81.20 | 79.50 | 80.60 | +0.60 | +0.75% | 2,094,902 |
| 2026-05-21 | 79.70 | 80.80 | 79.50 | 80.00 | 0.00 | 0.00% | 1,782,052 |
| 2026-05-20 | 78.00 | 80.20 | 77.50 | 80.00 | +1.40 | +1.78% | 2,704,573 |
| 2026-05-19 | 79.20 | 80.20 | 78.30 | 78.60 | -0.60 | -0.76% | 2,263,909 |