1319 東陽
上市 ｜ 汽車工業
收盤價
83.40
▼-0.60
(-0.71%)
2026-03-28
本益比
12.97
殖利率
6.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 84.00 | 84.40 | 82.80 | 83.40 | -0.60 | -0.71% | 1,269,442 |
| 2026-03-27 | 84.00 | 84.40 | 82.80 | 83.40 | -0.60 | -0.71% | 1,269,442 |
| 2026-03-26 | 85.30 | 85.30 | 83.70 | 84.00 | -1.10 | -1.29% | 1,488,305 |
| 2026-03-25 | 83.80 | 85.40 | 83.60 | 85.10 | +2.90 | +3.53% | 2,306,865 |
| 2026-03-24 | 82.60 | 83.10 | 81.50 | 82.20 | +0.20 | +0.24% | 1,583,293 |
| 2026-03-23 | 81.40 | 83.40 | 81.00 | 82.00 | -1.10 | -1.32% | 1,378,572 |
| 2026-03-20 | 82.90 | 83.30 | 81.30 | 83.10 | +1.10 | +1.34% | 1,942,845 |
| 2026-03-19 | 84.00 | 84.00 | 81.50 | 82.00 | -1.90 | -2.26% | 4,540,315 |
| 2026-03-18 | 85.10 | 85.60 | 83.50 | 83.90 | -1.20 | -1.41% | 3,834,388 |
| 2026-03-17 | 85.60 | 86.40 | 84.20 | 85.10 | +0.10 | +0.12% | 2,728,776 |
| 2026-03-16 | 85.90 | 85.90 | 83.30 | 85.00 | -0.80 | -0.93% | 5,763,495 |
| 2026-03-13 | 86.40 | 87.60 | 84.30 | 85.80 | -1.60 | -1.83% | 4,693,473 |
| 2026-03-12 | 88.60 | 88.70 | 86.10 | 87.40 | -1.90 | -2.13% | 5,129,658 |
| 2026-03-11 | 87.60 | 90.00 | 87.60 | 89.30 | +1.70 | +1.94% | 2,428,432 |
| 2026-03-10 | 90.30 | 90.50 | 87.00 | 87.60 | 0.00 | 0.00% | 2,576,108 |
| 2026-03-09 | 88.00 | 91.40 | 87.00 | 87.60 | -5.40 | -5.81% | 4,039,629 |
| 2026-03-06 | 93.50 | 94.40 | 92.80 | 93.00 | -0.50 | -0.53% | 1,475,693 |
| 2026-03-05 | 93.30 | 94.50 | 92.10 | 93.50 | +1.50 | +1.63% | 4,243,424 |
| 2026-03-04 | 93.90 | 93.90 | 91.00 | 92.00 | -3.00 | -3.16% | 2,448,374 |
| 2026-03-03 | 98.20 | 98.80 | 94.90 | 95.00 | -3.00 | -3.06% | 2,811,972 |
| 2026-03-02 | 98.10 | 98.90 | 97.60 | 98.00 | -1.80 | -1.80% | 2,503,348 |
| 2026-02-26 | 100.00 | - | - | 99.80 | - | -% | 0 |
| 2026-02-25 | 103.00 | - | - | 99.70 | - | -% | 0 |
| 2026-02-24 | 103.50 | - | - | 102.00 | - | -% | 0 |
| 2026-02-23 | 104.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-11 | 105.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-10 | 104.00 | - | - | 104.50 | - | -% | 0 |
| 2026-02-09 | 105.00 | - | - | 103.50 | - | -% | 0 |
| 2026-02-06 | 108.00 | - | - | 103.50 | - | -% | 0 |
| 2026-02-05 | 108.00 | - | - | 109.50 | - | -% | 0 |