1319 東陽
上市 ｜ 汽車工業
收盤價
78.80
▼-0.90
(-1.13%)
2026-09-25
本益比
12.79
殖利率
6.35%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 79.70 | 79.70 | 78.50 | 78.80 | -0.90 | -1.13% | 1,041,931 |
| 2026-09-24 | 80.50 | 80.50 | 79.50 | 79.70 | -0.60 | -0.75% | 1,149,113 |
| 2026-09-23 | 80.50 | 80.70 | 79.90 | 80.30 | -0.20 | -0.25% | 936,689 |
| 2026-09-22 | 80.30 | 80.50 | 79.60 | 80.50 | +0.60 | +0.75% | 1,228,066 |
| 2026-09-19 | 79.50 | 80.10 | 79.20 | 79.90 | +1.10 | +1.40% | 1,163,285 |
| 2026-09-18 | 79.00 | 79.30 | 78.60 | 78.80 | -0.20 | -0.25% | 2,168,326 |
| 2026-09-17 | 78.20 | 79.30 | 78.10 | 79.00 | +0.70 | +0.89% | 950,303 |
| 2026-09-16 | 78.30 | 78.60 | 77.70 | 78.30 | -0.70 | -0.89% | 714,900 |
| 2026-09-15 | 77.70 | 79.10 | 77.70 | 79.00 | +0.60 | +0.77% | 880,581 |
| 2026-09-12 | 79.00 | 79.20 | 78.10 | 78.40 | -1.20 | -1.51% | 785,717 |
| 2026-09-11 | 78.80 | 79.90 | 78.20 | 79.60 | +0.60 | +0.76% | 923,905 |
| 2026-09-10 | 81.70 | 81.70 | 78.80 | 79.00 | -2.70 | -3.30% | 2,841,504 |
| 2026-09-09 | 83.00 | 83.00 | 81.40 | 81.70 | -0.90 | -1.09% | 1,361,614 |
| 2026-09-08 | 81.70 | 82.80 | 80.60 | 82.60 | +1.20 | +1.47% | 1,654,806 |
| 2026-09-05 | 82.60 | 83.00 | 81.20 | 81.40 | -1.60 | -1.93% | 1,898,204 |
| 2026-09-04 | 82.90 | 83.50 | 82.70 | 83.00 | -0.20 | -0.24% | 1,133,367 |
| 2026-09-03 | 82.90 | 83.30 | 82.40 | 83.20 | +0.60 | +0.73% | 1,807,298 |
| 2026-09-02 | 82.00 | 82.90 | 81.70 | 82.60 | +0.50 | +0.61% | 1,270,226 |
| 2026-09-01 | 82.00 | 84.30 | 82.00 | 82.10 | +0.40 | +0.49% | 2,802,208 |
| 2026-08-29 | 82.30 | 82.70 | 81.60 | 81.70 | -0.60 | -0.73% | 1,239,092 |
| 2026-08-28 | 82.90 | 83.10 | 81.70 | 82.30 | -0.30 | -0.36% | 1,332,744 |
| 2026-08-27 | 82.60 | 83.50 | 82.10 | 82.60 | 0.00 | 0.00% | 2,141,515 |
| 2026-08-26 | 82.80 | 83.10 | 82.40 | 82.60 | -0.20 | -0.24% | 1,122,365 |
| 2026-08-25 | 82.60 | 82.80 | 82.20 | 82.80 | -0.20 | -0.24% | 1,432,016 |
| 2026-08-22 | 82.20 | 83.00 | 81.80 | 83.00 | +1.30 | +1.59% | 1,869,819 |
| 2026-08-21 | 81.40 | 82.20 | 81.20 | 81.70 | -0.20 | -0.24% | 2,429,556 |
| 2026-08-20 | 83.10 | 83.10 | 81.40 | 81.90 | -1.70 | -2.03% | 2,649,034 |
| 2026-08-19 | 82.70 | 84.20 | 82.00 | 83.60 | -0.30 | -0.36% | 3,527,153 |
| 2026-08-18 | 85.50 | 86.00 | 82.60 | 83.90 | +4.70 | +5.93% | 11,869,749 |
| 2026-08-15 | 79.40 | 79.50 | 78.10 | 79.20 | 0.00 | 0.00% | 2,781,262 |