返回股票列表

1316 上曜

上市 ｜ 建材營造

收盤價

12.15
▼-0.20 (-1.62%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.10 12.25 12.10 12.15 -0.20 -1.62% 1,158,421
2026-03-27 12.10 12.25 12.10 12.15 -0.20 -1.62% 1,158,421
2026-03-26 12.65 12.65 12.30 12.35 -0.20 -1.59% 922,768
2026-03-25 12.45 12.60 12.30 12.55 +0.25 +2.03% 1,493,561
2026-03-24 12.50 12.50 12.10 12.30 0.00 0.00% 1,772,159
2026-03-23 12.40 12.65 12.25 12.30 -0.40 -3.15% 2,088,299
2026-03-20 13.00 13.15 12.70 12.70 +0.05 +0.40% 1,939,767
2026-03-19 12.80 12.95 12.65 12.65 -0.25 -1.94% 1,872,097
2026-03-18 13.10 13.10 12.85 12.90 -0.10 -0.77% 1,419,573
2026-03-17 13.10 13.20 12.90 13.00 +0.05 +0.39% 1,563,321
2026-03-16 12.80 13.10 12.80 12.95 +0.15 +1.17% 1,309,187
2026-03-13 12.85 12.90 12.75 12.80 -0.15 -1.16% 1,108,954
2026-03-12 13.00 13.15 12.95 12.95 -0.10 -0.77% 1,157,876
2026-03-11 13.00 13.20 13.00 13.05 +0.20 +1.56% 1,102,807
2026-03-10 12.80 12.95 12.75 12.85 +0.30 +2.39% 1,421,628
2026-03-09 12.65 12.70 12.30 12.55 -0.65 -4.92% 2,498,584
2026-03-06 13.00 13.25 12.90 13.20 +0.20 +1.54% 1,292,874
2026-03-05 13.00 13.05 12.85 13.00 +0.30 +2.36% 1,959,924
2026-03-04 13.30 13.30 12.70 12.70 -0.60 -4.51% 3,707,902
2026-03-03 13.45 13.55 13.15 13.30 -0.10 -0.75% 2,501,586
2026-03-02 13.10 13.60 13.10 13.40 -0.25 -1.83% 4,387,038
2026-02-26 13.90 - - 13.65 - -% 0
2026-02-25 14.00 - - 13.85 - -% 0
2026-02-24 14.00 - - 14.00 - -% 0
2026-02-23 13.90 - - 14.05 - -% 0
2026-02-11 13.75 - - 13.90 - -% 0
2026-02-10 13.45 - - 13.60 - -% 0
2026-02-09 13.80 - - 13.35 - -% 0
2026-02-06 13.80 - - 13.65 - -% 0
2026-02-05 14.00 - - 13.95 - -% 0