返回股票列表

1316 上曜

上市 ｜ 建材營造

收盤價

10.30
▼-0.05 (-0.48%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.45 10.45 10.30 10.30 -0.05 -0.48% 1,087,088
2026-06-26 10.20 10.45 10.20 10.35 +0.05 +0.49% 1,195,542
2026-06-25 10.60 10.60 10.30 10.30 -0.20 -1.90% 2,205,418
2026-06-24 10.75 10.75 10.45 10.50 -0.45 -4.11% 3,899,422
2026-06-23 11.15 11.30 10.90 10.95 -0.15 -1.35% 2,549,845
2026-06-20 11.15 11.30 10.90 10.95 -0.15 -1.35% 2,549,845
2026-06-19 10.85 11.10 10.85 11.10 +0.25 +2.30% 1,628,130
2026-06-18 11.05 11.15 10.85 10.85 -0.10 -0.91% 2,568,790
2026-06-17 11.40 11.45 10.90 10.95 -0.35 -3.10% 4,598,840
2026-06-16 10.85 11.60 10.80 11.30 +0.50 +4.63% 5,991,041
2026-06-13 11.15 11.60 10.65 10.80 -0.20 -1.82% 10,288,397
2026-06-12 10.50 11.45 10.45 11.00 +0.55 +5.26% 14,804,135
2026-06-11 10.45 10.65 10.35 10.45 0.00 0.00% 1,254,746
2026-06-10 10.05 10.50 10.05 10.45 -0.15 -1.42% 2,493,136
2026-06-09 10.65 10.85 10.50 10.60 -0.05 -0.47% 2,172,458
2026-06-06 10.65 10.80 10.45 10.65 0.00 0.00% 2,420,923
2026-06-05 10.65 10.80 10.45 10.65 0.00 0.00% 2,420,923
2026-06-04 10.45 10.45 10.15 10.30 -0.05 -0.48% 1,838,612
2026-06-03 10.15 10.45 10.05 10.35 +0.25 +2.48% 2,691,756
2026-06-02 10.30 10.40 10.10 10.10 -0.10 -0.98% 2,044,604
2026-05-30 10.15 10.30 10.10 10.20 +0.05 +0.49% 2,386,967
2026-05-29 10.20 10.20 10.00 10.15 -0.05 -0.49% 2,616,714
2026-05-28 10.20 10.40 10.10 10.20 -0.05 -0.49% 1,657,656
2026-05-27 10.20 10.40 10.10 10.20 -0.05 -0.49% 1,657,656
2026-05-26 10.75 10.75 10.35 10.40 -0.35 -3.26% 2,522,591
2026-05-23 10.70 11.10 10.70 10.75 +0.15 +1.42% 2,280,279
2026-05-22 10.45 10.75 10.25 10.60 +0.20 +1.92% 2,759,166
2026-05-21 10.80 10.85 10.40 10.40 -0.35 -3.26% 2,380,410
2026-05-20 10.60 10.90 10.50 10.75 +0.15 +1.42% 1,389,564
2026-05-19 11.00 11.05 10.50 10.60 -0.55 -4.93% 4,400,670