1316 上曜
上市 ｜ 建材營造
收盤價
10.60
▲+0.05
(+0.47%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.55 | 10.65 | 10.55 | 10.60 | +0.05 | +0.47% | 761,502 |
| 2026-09-24 | 10.75 | 10.80 | 10.55 | 10.55 | -0.15 | -1.40% | 1,180,679 |
| 2026-09-23 | 10.80 | 10.80 | 10.55 | 10.70 | -0.05 | -0.47% | 1,925,863 |
| 2026-09-22 | 11.15 | 11.25 | 10.70 | 10.75 | +0.10 | +0.94% | 3,855,687 |
| 2026-09-19 | 10.70 | 10.75 | 10.60 | 10.65 | -0.05 | -0.47% | 821,479 |
| 2026-09-18 | 10.40 | 10.70 | 10.40 | 10.70 | +0.30 | +2.88% | 1,799,998 |
| 2026-09-17 | 10.70 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80% | 1,750,884 |
| 2026-09-16 | 10.70 | 10.80 | 10.55 | 10.70 | 0.00 | 0.00% | 1,078,023 |
| 2026-09-15 | 10.80 | 10.90 | 10.65 | 10.70 | -0.35 | -3.17% | 1,783,039 |
| 2026-09-12 | 11.20 | 11.25 | 10.95 | 11.05 | -0.15 | -1.34% | 2,601,577 |
| 2026-09-11 | 10.90 | 11.25 | 10.75 | 11.20 | +0.40 | +3.70% | 3,458,561 |
| 2026-09-10 | 10.80 | 11.00 | 10.75 | 10.80 | +0.05 | +0.47% | 2,578,141 |
| 2026-09-09 | 10.70 | 10.85 | 10.55 | 10.75 | +0.15 | +1.42% | 1,525,556 |
| 2026-09-08 | 10.80 | 10.80 | 10.55 | 10.60 | -0.15 | -1.40% | 2,288,111 |
| 2026-09-05 | 10.90 | 11.05 | 10.70 | 10.75 | -0.05 | -0.46% | 1,882,638 |
| 2026-09-04 | 10.85 | 11.00 | 10.75 | 10.80 | -0.15 | -1.37% | 1,481,541 |
| 2026-09-03 | 10.95 | 11.10 | 10.85 | 10.95 | 0.00 | 0.00% | 3,030,294 |
| 2026-09-02 | 10.95 | 11.05 | 10.75 | 10.95 | -0.20 | -1.79% | 2,944,664 |
| 2026-09-01 | 11.85 | 11.95 | 11.05 | 11.15 | -0.60 | -5.11% | 9,614,361 |
| 2026-08-29 | 11.75 | 12.50 | 11.50 | 11.75 | +0.15 | +1.29% | 15,123,908 |
| 2026-08-28 | 11.20 | 11.80 | 11.15 | 11.60 | +0.55 | +4.98% | 7,382,497 |
| 2026-08-27 | 11.10 | 11.20 | 10.80 | 11.05 | -0.25 | -2.21% | 4,379,692 |
| 2026-08-26 | 11.55 | 11.95 | 11.20 | 11.30 | +0.10 | +0.89% | 10,301,476 |
| 2026-08-25 | 10.75 | 11.35 | 10.75 | 11.20 | +0.55 | +5.16% | 10,948,958 |
| 2026-08-22 | 10.65 | 10.90 | 10.50 | 10.65 | +0.05 | +0.47% | 3,262,176 |
| 2026-08-21 | 10.30 | 10.60 | 10.25 | 10.60 | +0.15 | +1.44% | 1,386,924 |
| 2026-08-20 | 10.60 | 10.65 | 10.35 | 10.45 | -0.35 | -3.24% | 2,191,846 |
| 2026-08-19 | 10.20 | 10.80 | 10.20 | 10.80 | +0.80 | +8.00% | 6,532,040 |
| 2026-08-18 | 10.05 | 10.10 | 9.98 | 10.00 | 0.00 | 0.00% | 1,865,881 |
| 2026-08-15 | 10.25 | 10.25 | 10.00 | 10.00 | -0.25 | -2.44% | 1,683,345 |