返回股票列表

1316 上曜

上市 ｜ 建材營造

收盤價

10.05
▼-0.05 (-0.50%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.15 10.15 10.05 10.05 -0.05 -0.50% 698,069
2026-08-08 10.00 10.10 9.96 10.10 +0.14 +1.41% 1,018,754
2026-08-07 10.05 10.15 9.95 9.96 -0.09 -0.90% 1,366,755
2026-08-06 9.96 10.10 9.91 10.05 0.00 0.00% 1,283,256
2026-08-05 9.86 10.10 9.86 10.05 +0.10 +1.01% 829,949
2026-08-04 9.80 10.10 9.80 9.95 +0.27 +2.79% 1,271,941
2026-08-01 9.62 9.76 9.56 9.68 +0.08 +0.83% 1,008,524
2026-07-31 10.10 10.10 9.39 9.60 -0.39 -3.90% 4,361,212
2026-07-30 10.10 10.15 9.98 9.99 -0.16 -1.58% 2,839,802
2026-07-29 10.25 10.25 10.10 10.15 -0.10 -0.98% 566,633
2026-07-28 10.20 10.30 10.15 10.25 +0.05 +0.49% 597,805
2026-07-25 10.45 10.50 10.15 10.20 -0.20 -1.92% 1,123,834
2026-07-24 10.35 10.45 10.30 10.40 +0.10 +0.97% 1,103,252
2026-07-23 10.20 10.35 10.20 10.30 +0.15 +1.48% 1,018,952
2026-07-22 10.10 10.40 10.00 10.15 +0.10 +1.00% 1,799,857
2026-07-21 10.35 10.40 10.05 10.05 -0.30 -2.90% 2,930,416
2026-07-18 10.50 10.55 10.30 10.35 -0.10 -0.96% 1,329,505
2026-07-17 10.30 10.45 10.20 10.45 +0.25 +2.45% 1,386,787
2026-07-16 10.35 10.35 10.00 10.20 -0.10 -0.97% 2,486,878
2026-07-15 10.40 10.45 10.20 10.30 -0.05 -0.48% 1,237,872
2026-07-14 10.35 10.40 10.25 10.35 0.00 0.00% 828,807
2026-07-11 10.35 10.40 10.25 10.35 0.00 0.00% 828,807
2026-07-10 10.35 10.45 10.25 10.35 0.00 0.00% 1,355,405
2026-07-09 10.75 10.75 10.35 10.35 -0.40 -3.72% 2,013,253
2026-07-08 11.25 11.25 10.75 10.75 -0.20 -1.83% 2,539,821
2026-07-07 10.55 11.15 10.55 10.95 +0.40 +3.79% 4,459,235
2026-07-04 10.35 10.55 10.25 10.55 +0.15 +1.44% 1,246,488
2026-07-03 10.50 10.50 10.35 10.40 -0.05 -0.48% 944,028
2026-07-02 10.50 10.50 10.30 10.45 +0.10 +0.97% 1,353,238
2026-07-01 10.15 10.45 10.15 10.35 +0.25 +2.48% 1,420,445