返回股票列表

1315 達新

上市 ｜ 塑膠工業

收盤價

68.10
▼-0.10 (-0.15%)
2026-09-25

本益比

27.91

殖利率

6.61%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 68.50 68.50 67.80 68.10 -0.10 -0.15% 9,630
2026-09-24 68.10 68.30 67.90 68.20 -0.20 -0.29% 39,097
2026-09-23 68.20 68.40 67.90 68.40 +0.20 +0.29% 62,762
2026-09-22 67.30 68.40 66.60 68.20 +1.30 +1.94% 88,955
2026-09-19 66.10 66.90 66.10 66.90 +0.70 +1.06% 45,224
2026-09-18 66.00 66.20 65.60 66.20 +0.40 +0.61% 32,914
2026-09-17 65.50 65.80 65.40 65.80 -0.50 -0.75% 16,053
2026-09-16 65.90 66.30 65.80 66.30 0.00 0.00% 9,317
2026-09-15 66.20 66.50 65.70 66.30 0.00 0.00% 33,115
2026-09-12 66.20 66.60 65.90 66.30 +0.20 +0.30% 196,706
2026-09-11 66.10 66.50 66.10 66.10 0.00 0.00% 25,244
2026-09-10 65.80 66.20 65.50 66.10 +0.10 +0.15% 30,210
2026-09-09 66.10 66.20 65.50 66.00 +0.20 +0.30% 78,934
2026-09-08 65.80 65.90 65.60 65.80 +0.10 +0.15% 16,915
2026-09-05 65.60 66.10 65.60 65.70 -0.30 -0.45% 10,236
2026-09-04 65.60 66.30 65.50 66.00 -0.10 -0.15% 23,447
2026-09-03 66.00 66.20 65.50 66.10 +0.10 +0.15% 38,423
2026-09-02 65.40 66.50 65.20 66.00 +0.50 +0.76% 49,112
2026-09-01 66.30 66.30 65.20 65.50 +0.40 +0.61% 73,230
2026-08-29 64.50 65.20 64.50 65.10 0.00 0.00% 49,899
2026-08-28 66.30 66.50 66.00 66.30 0.00 0.00% 69,669
2026-08-27 66.00 66.50 65.80 66.30 +0.10 +0.15% 45,331
2026-08-26 65.80 66.30 65.80 66.20 -0.10 -0.15% 12,641
2026-08-25 65.80 66.30 65.80 66.30 +0.30 +0.45% 29,070
2026-08-22 66.00 66.00 65.80 66.00 +0.30 +0.46% 16,896
2026-08-21 65.10 66.00 65.10 65.70 -0.10 -0.15% 32,072
2026-08-20 66.00 66.60 65.40 65.80 -0.10 -0.15% 125,155
2026-08-19 65.70 66.30 65.70 65.90 +0.90 +1.38% 206,452
2026-08-18 64.00 65.30 64.00 65.00 +0.80 +1.25% 122,182
2026-08-15 63.90 65.00 63.70 64.20 +0.60 +0.94% 102,277