1315 達新
上市 ｜ 塑膠工業
收盤價
63.90
0.00
(0.00%)
2026-08-11
本益比
41.49
殖利率
7.04%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00% | 2,292 |
| 2026-08-08 | 63.40 | 63.90 | 63.10 | 63.90 | +0.60 | +0.95% | 14,297 |
| 2026-08-07 | 63.60 | 63.70 | 63.10 | 63.30 | -0.20 | -0.31% | 43,008 |
| 2026-08-06 | 62.60 | 63.60 | 62.60 | 63.50 | +0.10 | +0.16% | 44,755 |
| 2026-08-05 | 63.90 | 63.90 | 63.10 | 63.40 | -0.80 | -1.25% | 21,353 |
| 2026-08-04 | 64.00 | 64.90 | 63.70 | 64.20 | +0.80 | +1.26% | 92,759 |
| 2026-08-01 | 63.40 | 63.40 | 62.80 | 63.40 | +0.40 | +0.63% | 26,347 |
| 2026-07-31 | 64.10 | 64.40 | 62.50 | 63.00 | -0.70 | -1.10% | 53,669 |
| 2026-07-30 | 64.00 | 64.00 | 63.50 | 63.70 | -0.80 | -1.24% | 30,250 |
| 2026-07-29 | 63.70 | 64.50 | 63.60 | 64.50 | +1.00 | +1.57% | 21,582 |
| 2026-07-28 | 64.60 | 64.60 | 63.40 | 63.50 | -0.70 | -1.09% | 30,432 |
| 2026-07-25 | 64.30 | 64.40 | 63.80 | 64.20 | -0.20 | -0.31% | 9,835 |
| 2026-07-24 | 64.20 | 64.50 | 63.90 | 64.40 | -0.10 | -0.16% | 20,606 |
| 2026-07-23 | 64.70 | 64.70 | 64.00 | 64.50 | +0.40 | +0.62% | 16,534 |
| 2026-07-22 | 64.00 | 64.10 | 63.90 | 64.10 | +0.30 | +0.47% | 20,954 |
| 2026-07-21 | 64.00 | 64.30 | 63.50 | 63.80 | -1.00 | -1.54% | 29,831 |
| 2026-07-18 | 64.90 | 65.00 | 63.60 | 64.80 | -0.20 | -0.31% | 41,070 |
| 2026-07-17 | 64.20 | 65.00 | 63.90 | 65.00 | +1.20 | +1.88% | 70,133 |
| 2026-07-16 | 63.70 | 64.10 | 63.40 | 63.80 | +0.10 | +0.16% | 65,774 |
| 2026-07-15 | 63.50 | 63.70 | 63.40 | 63.70 | +0.10 | +0.16% | 17,847 |
| 2026-07-14 | 64.40 | 64.40 | 63.30 | 63.60 | -0.20 | -0.31% | 27,336 |
| 2026-07-11 | 64.40 | 64.40 | 63.30 | 63.60 | -0.20 | -0.31% | 27,336 |
| 2026-07-10 | 63.50 | 63.80 | 63.50 | 63.80 | +0.30 | +0.47% | 11,587 |
| 2026-07-09 | 64.10 | 64.10 | 63.30 | 63.50 | -0.80 | -1.24% | 12,471 |
| 2026-07-08 | 65.00 | 65.00 | 63.80 | 64.30 | +0.30 | +0.47% | 21,076 |
| 2026-07-07 | 62.30 | 65.30 | 61.80 | 64.00 | +1.60 | +2.56% | 67,155 |
| 2026-07-04 | 62.50 | 62.70 | 62.30 | 62.40 | -0.10 | -0.16% | 106,351 |
| 2026-07-03 | 62.80 | 62.80 | 62.40 | 62.50 | 0.00 | 0.00% | 13,437 |
| 2026-07-02 | 62.40 | 62.50 | 62.40 | 62.50 | +0.40 | +0.64% | 19,101 |
| 2026-07-01 | 62.50 | 62.60 | 62.10 | 62.10 | +0.10 | +0.16% | 51,062 |