1315 達新
上市 ｜ 塑膠工業
收盤價
63.00
▼-0.30
(-0.47%)
2026-03-28
本益比
40.65
殖利率
7.14%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 63.50 | 63.80 | 63.00 | 63.00 | -0.30 | -0.47% | 26,486 |
| 2026-03-27 | 63.50 | 63.80 | 63.00 | 63.00 | -0.30 | -0.47% | 26,486 |
| 2026-03-26 | 63.80 | 63.90 | 63.00 | 63.30 | -0.50 | -0.78% | 28,082 |
| 2026-03-25 | 63.70 | 63.80 | 63.40 | 63.80 | +0.80 | +1.27% | 12,263 |
| 2026-03-24 | 63.10 | 63.20 | 62.90 | 63.00 | -0.10 | -0.16% | 20,621 |
| 2026-03-23 | 62.20 | 63.80 | 62.20 | 63.10 | -0.70 | -1.10% | 19,911 |
| 2026-03-20 | 63.90 | 64.00 | 63.80 | 63.80 | -0.10 | -0.16% | 11,790 |
| 2026-03-19 | 64.00 | 64.50 | 63.90 | 63.90 | -0.50 | -0.78% | 31,223 |
| 2026-03-18 | 64.50 | 64.50 | 64.00 | 64.40 | +0.10 | +0.16% | 8,490 |
| 2026-03-17 | 64.00 | 64.30 | 63.80 | 64.30 | +0.80 | +1.26% | 6,673 |
| 2026-03-16 | 64.40 | 64.60 | 63.40 | 63.50 | +0.20 | +0.32% | 50,563 |
| 2026-03-13 | 63.60 | 63.70 | 63.00 | 63.30 | -0.30 | -0.47% | 32,987 |
| 2026-03-12 | 63.60 | 64.10 | 63.60 | 63.60 | -0.80 | -1.24% | 21,428 |
| 2026-03-11 | 64.60 | 64.60 | 64.40 | 64.40 | -0.10 | -0.16% | 15,764 |
| 2026-03-10 | 62.80 | 67.00 | 62.10 | 64.50 | +1.80 | +2.87% | 57,874 |
| 2026-03-09 | 62.50 | 64.40 | 62.50 | 62.70 | -0.80 | -1.26% | 40,675 |
| 2026-03-06 | 63.60 | 63.80 | 63.50 | 63.50 | -0.20 | -0.31% | 18,352 |
| 2026-03-05 | 64.60 | 64.70 | 63.70 | 63.70 | +0.10 | +0.16% | 43,491 |
| 2026-03-04 | 64.90 | 64.90 | 63.60 | 63.60 | -1.40 | -2.15% | 40,604 |
| 2026-03-03 | 64.60 | 65.50 | 64.40 | 65.00 | +0.20 | +0.31% | 21,777 |
| 2026-03-02 | 65.30 | 65.50 | 64.70 | 64.80 | -0.50 | -0.77% | 20,059 |
| 2026-02-26 | 66.10 | - | - | 65.30 | - | -% | 0 |
| 2026-02-25 | 65.00 | - | - | 65.60 | - | -% | 0 |
| 2026-02-24 | 65.00 | - | - | 65.40 | - | -% | 0 |
| 2026-02-23 | 65.30 | - | - | 65.40 | - | -% | 0 |
| 2026-02-11 | 64.30 | - | - | 64.90 | - | -% | 0 |
| 2026-02-10 | 64.20 | - | - | 64.40 | - | -% | 0 |
| 2026-02-09 | 63.90 | - | - | 64.00 | - | -% | 0 |
| 2026-02-06 | 64.00 | - | - | 63.90 | - | -% | 0 |
| 2026-02-05 | 63.90 | - | - | 64.00 | - | -% | 0 |