1315 達新
上市 ｜ 塑膠工業
收盤價
62.30
0.00
(0.00%)
2026-06-27
本益比
40.45
殖利率
7.22%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.00 | 62.30 | 62.00 | 62.30 | 0.00 | 0.00% | 13,294 |
| 2026-06-26 | 61.30 | 62.30 | 61.30 | 62.30 | -0.10 | -0.16% | 7,905 |
| 2026-06-25 | 62.90 | 63.50 | 62.20 | 62.40 | +0.20 | +0.32% | 51,477 |
| 2026-06-24 | 62.50 | 63.00 | 62.20 | 62.20 | -0.10 | -0.16% | 35,854 |
| 2026-06-23 | 61.80 | 62.40 | 61.70 | 62.30 | +0.60 | +0.97% | 128,392 |
| 2026-06-20 | 61.80 | 62.40 | 61.70 | 62.30 | +0.60 | +0.97% | 128,392 |
| 2026-06-19 | 61.50 | 61.80 | 61.20 | 61.70 | +0.20 | +0.33% | 41,406 |
| 2026-06-18 | 61.40 | 62.10 | 61.40 | 61.50 | 0.00 | 0.00% | 10,908 |
| 2026-06-17 | 61.80 | 61.80 | 60.80 | 61.50 | +0.30 | +0.49% | 27,747 |
| 2026-06-16 | 61.20 | 61.30 | 60.00 | 61.20 | 0.00 | 0.00% | 20,773 |
| 2026-06-13 | 61.00 | 61.20 | 60.90 | 61.20 | 0.00 | 0.00% | 8,046 |
| 2026-06-12 | 60.80 | 61.20 | 60.80 | 61.20 | -0.30 | -0.49% | 22,413 |
| 2026-06-11 | 60.60 | 61.50 | 60.60 | 61.50 | +0.30 | +0.49% | 30,601 |
| 2026-06-10 | 61.00 | 62.00 | 60.40 | 61.20 | -0.30 | -0.49% | 84,319 |
| 2026-06-09 | 61.70 | 61.70 | 61.50 | 61.50 | -0.30 | -0.49% | 19,402 |
| 2026-06-06 | 62.10 | 62.40 | 61.80 | 61.80 | -0.30 | -0.48% | 57,844 |
| 2026-06-05 | 62.10 | 62.40 | 61.80 | 61.80 | -0.30 | -0.48% | 57,844 |
| 2026-06-04 | 62.40 | 62.70 | 62.00 | 62.60 | +0.30 | +0.48% | 31,257 |
| 2026-06-03 | 62.10 | 62.30 | 62.00 | 62.30 | +0.70 | +1.14% | 58,997 |
| 2026-06-02 | 61.80 | 62.00 | 61.60 | 61.60 | 0.00 | 0.00% | 34,247 |
| 2026-05-30 | 62.00 | 63.00 | 61.50 | 61.60 | -0.40 | -0.65% | 51,199 |
| 2026-05-29 | 61.00 | 62.00 | 61.00 | 62.00 | +1.30 | +2.14% | 130,171 |
| 2026-05-28 | 60.90 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 15,004 |
| 2026-05-27 | 60.90 | 61.00 | 60.70 | 60.70 | -0.20 | -0.33% | 15,004 |
| 2026-05-26 | 60.40 | 61.10 | 60.40 | 60.90 | -0.10 | -0.16% | 21,263 |
| 2026-05-23 | 60.60 | 61.20 | 60.60 | 61.00 | +0.60 | +0.99% | 29,808 |
| 2026-05-22 | 60.40 | 60.40 | 60.30 | 60.40 | -0.60 | -0.98% | 5,331 |
| 2026-05-21 | 60.50 | 61.00 | 60.30 | 61.00 | +0.70 | +1.16% | 8,654 |
| 2026-05-20 | 61.00 | 61.20 | 60.30 | 60.30 | -0.20 | -0.33% | 16,071 |
| 2026-05-19 | 61.40 | 61.40 | 60.40 | 60.50 | -0.60 | -0.98% | 35,788 |