1315 達新
上市 ｜ 塑膠工業
收盤價
61.80
▲+0.30
(+0.49%)
2026-05-12
本益比
39.87
殖利率
7.28%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 62.00 | 62.00 | 61.60 | 61.80 | +0.30 | +0.49% | 15,048 |
| 2026-05-09 | 62.30 | 62.30 | 61.50 | 61.50 | -0.90 | -1.44% | 65,018 |
| 2026-05-08 | 62.60 | 62.60 | 62.10 | 62.40 | +0.20 | +0.32% | 27,155 |
| 2026-05-07 | 62.30 | 62.40 | 62.10 | 62.20 | 0.00 | 0.00% | 15,891 |
| 2026-05-06 | 62.40 | 62.50 | 62.10 | 62.20 | -0.10 | -0.16% | 18,333 |
| 2026-05-05 | 62.70 | 63.10 | 61.70 | 62.30 | -0.40 | -0.64% | 86,474 |
| 2026-05-02 | 62.70 | 63.10 | 61.70 | 62.30 | -0.40 | -0.64% | 86,474 |
| 2026-05-01 | 63.40 | 63.40 | 62.70 | 62.70 | -0.10 | -0.16% | 19,196 |
| 2026-04-30 | 63.00 | 63.00 | 62.50 | 62.80 | +0.50 | +0.80% | 10,629 |
| 2026-04-29 | 62.60 | 62.60 | 62.30 | 62.30 | -0.30 | -0.48% | 17,678 |
| 2026-04-28 | 63.30 | 63.30 | 62.30 | 62.60 | 0.00 | 0.00% | 104,474 |
| 2026-04-25 | 65.60 | 65.80 | 65.50 | 65.70 | +0.30 | +0.46% | 125,649 |
| 2026-04-24 | 65.90 | 65.90 | 65.40 | 65.40 | -0.10 | -0.15% | 54,417 |
| 2026-04-23 | 65.60 | 65.70 | 65.30 | 65.50 | -0.20 | -0.30% | 27,931 |
| 2026-04-22 | 65.00 | 65.70 | 64.90 | 65.70 | +0.80 | +1.23% | 44,720 |
| 2026-04-21 | 64.80 | 64.90 | 63.80 | 64.90 | +0.20 | +0.31% | 25,508 |
| 2026-04-18 | 64.70 | 64.90 | 64.20 | 64.70 | +0.50 | +0.78% | 39,676 |
| 2026-04-17 | 64.50 | 64.90 | 64.20 | 64.20 | -0.30 | -0.47% | 21,024 |
| 2026-04-16 | 64.70 | 64.70 | 64.00 | 64.50 | +0.40 | +0.62% | 20,654 |
| 2026-04-15 | 65.20 | 65.20 | 63.70 | 64.10 | -0.80 | -1.23% | 66,234 |
| 2026-04-14 | 64.80 | 65.20 | 64.50 | 64.90 | +0.10 | +0.15% | 16,753 |
| 2026-04-11 | 64.60 | 67.90 | 64.60 | 64.80 | +0.80 | +1.25% | 86,009 |
| 2026-04-10 | 63.30 | 64.50 | 63.30 | 64.00 | +0.80 | +1.27% | 22,279 |
| 2026-04-09 | 63.10 | 63.20 | 63.00 | 63.20 | +0.20 | +0.32% | 10,811 |
| 2026-04-08 | 63.20 | 63.30 | 62.80 | 63.00 | -0.20 | -0.32% | 14,779 |
| 2026-04-07 | 63.20 | 63.30 | 62.80 | 63.00 | -0.20 | -0.32% | 14,779 |
| 2026-04-04 | 63.20 | 63.30 | 62.80 | 63.00 | -0.20 | -0.32% | 14,779 |
| 2026-04-03 | 63.20 | 63.70 | 63.20 | 63.20 | 0.00 | 0.00% | 14,976 |
| 2026-04-02 | 63.00 | 63.20 | 62.60 | 63.20 | +0.10 | +0.16% | 10,801 |
| 2026-04-01 | 63.00 | 63.10 | 62.60 | 63.10 | +0.10 | +0.16% | 13,578 |