1314 中石化
上市 ｜ 塑膠工業
收盤價
8.04
▲+0.05
(+0.63%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.02 | 8.17 | 7.95 | 8.04 | +0.05 | +0.63% | 25,902,606 |
| 2026-06-26 | 7.76 | 7.99 | 7.72 | 7.99 | +0.14 | +1.78% | 16,175,499 |
| 2026-06-25 | 8.14 | 8.14 | 7.81 | 7.85 | -0.19 | -2.36% | 26,737,260 |
| 2026-06-24 | 7.85 | 8.24 | 7.80 | 8.04 | +0.26 | +3.34% | 47,178,387 |
| 2026-06-23 | 7.64 | 7.89 | 7.64 | 7.78 | +0.16 | +2.10% | 23,805,322 |
| 2026-06-20 | 7.64 | 7.89 | 7.64 | 7.78 | +0.16 | +2.10% | 23,805,322 |
| 2026-06-19 | 7.70 | 7.83 | 7.60 | 7.62 | -0.06 | -0.78% | 21,622,514 |
| 2026-06-18 | 7.83 | 7.89 | 7.67 | 7.68 | -0.14 | -1.79% | 18,604,420 |
| 2026-06-17 | 7.89 | 7.92 | 7.81 | 7.82 | -0.02 | -0.26% | 14,520,313 |
| 2026-06-16 | 7.88 | 7.98 | 7.80 | 7.84 | +0.08 | +1.03% | 22,177,338 |
| 2026-06-13 | 7.76 | 7.90 | 7.70 | 7.76 | +0.03 | +0.39% | 19,490,252 |
| 2026-06-12 | 7.73 | 7.85 | 7.65 | 7.73 | -0.05 | -0.64% | 25,129,687 |
| 2026-06-11 | 8.01 | 8.09 | 7.73 | 7.78 | -0.16 | -2.02% | 37,476,300 |
| 2026-06-10 | 7.64 | 8.04 | 7.63 | 7.94 | -0.15 | -1.85% | 36,546,385 |
| 2026-06-09 | 8.26 | 8.37 | 8.03 | 8.09 | -0.16 | -1.94% | 49,831,634 |
| 2026-06-06 | 8.11 | 8.43 | 8.01 | 8.25 | +0.17 | +2.10% | 120,986,795 |
| 2026-06-05 | 8.11 | 8.43 | 8.01 | 8.25 | +0.17 | +2.10% | 120,986,795 |
| 2026-06-04 | 7.14 | 7.54 | 7.12 | 7.53 | +0.43 | +6.06% | 70,159,841 |
| 2026-06-03 | 7.10 | 7.20 | 7.02 | 7.10 | +0.06 | +0.85% | 27,008,579 |
| 2026-06-02 | 7.11 | 7.12 | 7.02 | 7.04 | -0.06 | -0.85% | 18,071,555 |
| 2026-05-30 | 6.91 | 7.12 | 6.89 | 7.10 | +0.20 | +2.90% | 23,612,408 |
| 2026-05-29 | 6.97 | 6.97 | 6.85 | 6.90 | -0.07 | -1.00% | 17,995,034 |
| 2026-05-28 | 7.07 | 7.13 | 6.96 | 6.97 | -0.10 | -1.41% | 13,300,441 |
| 2026-05-27 | 7.07 | 7.13 | 6.96 | 6.97 | -0.10 | -1.41% | 13,300,441 |
| 2026-05-26 | 7.21 | 7.24 | 7.06 | 7.08 | -0.12 | -1.67% | 19,582,127 |
| 2026-05-23 | 7.02 | 7.20 | 6.98 | 7.20 | +0.18 | +2.56% | 16,645,602 |
| 2026-05-22 | 6.96 | 7.03 | 6.94 | 7.02 | +0.08 | +1.15% | 10,255,639 |
| 2026-05-21 | 7.03 | 7.15 | 6.93 | 6.94 | +0.07 | +1.02% | 20,071,715 |
| 2026-05-20 | 6.73 | 6.93 | 6.69 | 6.87 | +0.15 | +2.23% | 18,404,819 |
| 2026-05-19 | 6.91 | 6.93 | 6.71 | 6.72 | -0.19 | -2.75% | 25,849,958 |