1314 中石化
上市 ｜ 塑膠工業
收盤價
7.14
▼-0.11
(-1.52%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 7.25 | 7.33 | 7.13 | 7.14 | -0.11 | -1.52% | 21,973,327 |
| 2026-05-09 | 7.23 | 7.29 | 7.17 | 7.25 | +0.02 | +0.28% | 15,765,137 |
| 2026-05-08 | 7.40 | 7.40 | 7.22 | 7.23 | -0.11 | -1.50% | 15,355,551 |
| 2026-05-07 | 7.25 | 7.37 | 7.25 | 7.34 | +0.11 | +1.52% | 11,584,671 |
| 2026-05-06 | 7.42 | 7.42 | 7.23 | 7.23 | -0.19 | -2.56% | 22,499,242 |
| 2026-05-05 | 7.48 | 7.51 | 7.36 | 7.42 | -0.01 | -0.13% | 10,905,423 |
| 2026-05-02 | 7.48 | 7.51 | 7.36 | 7.42 | -0.01 | -0.13% | 10,905,423 |
| 2026-05-01 | 7.57 | 7.61 | 7.43 | 7.43 | -0.08 | -1.07% | 9,812,623 |
| 2026-04-30 | 7.39 | 7.58 | 7.39 | 7.51 | +0.13 | +1.76% | 11,719,864 |
| 2026-04-29 | 7.40 | 7.42 | 7.30 | 7.38 | -0.04 | -0.54% | 14,246,872 |
| 2026-04-28 | 7.60 | 7.64 | 7.41 | 7.42 | -0.18 | -2.37% | 17,163,761 |
| 2026-04-25 | 7.70 | 7.72 | 7.44 | 7.60 | -0.08 | -1.04% | 26,124,667 |
| 2026-04-24 | 7.81 | 7.86 | 7.67 | 7.68 | -0.08 | -1.03% | 15,008,738 |
| 2026-04-23 | 7.79 | 7.81 | 7.70 | 7.76 | +0.01 | +0.13% | 13,190,157 |
| 2026-04-22 | 7.88 | 7.92 | 7.74 | 7.75 | +0.05 | +0.65% | 21,483,792 |
| 2026-04-21 | 7.88 | 7.92 | 7.68 | 7.70 | -0.10 | -1.28% | 24,803,882 |
| 2026-04-18 | 7.80 | 7.84 | 7.75 | 7.80 | +0.07 | +0.91% | 15,671,642 |
| 2026-04-17 | 7.92 | 7.92 | 7.67 | 7.73 | -0.12 | -1.53% | 29,043,771 |
| 2026-04-16 | 7.93 | 7.94 | 7.80 | 7.85 | -0.05 | -0.63% | 18,651,983 |
| 2026-04-15 | 7.80 | 7.92 | 7.76 | 7.90 | +0.19 | +2.46% | 33,781,731 |
| 2026-04-14 | 8.05 | 8.07 | 7.50 | 7.71 | -0.33 | -4.10% | 83,254,433 |
| 2026-04-11 | 8.02 | 8.18 | 8.00 | 8.04 | 0.00 | 0.00% | 47,150,221 |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-09 | 8.20 | 8.32 | 8.14 | 8.29 | +0.14 | +1.72% | 27,599,506 |
| 2026-04-08 | 8.26 | 8.27 | 8.14 | 8.15 | -0.09 | -1.09% | 21,539,389 |
| 2026-04-07 | 8.26 | 8.27 | 8.14 | 8.15 | -0.09 | -1.09% | 21,539,389 |
| 2026-04-04 | 8.26 | 8.27 | 8.14 | 8.15 | -0.09 | -1.09% | 21,539,389 |
| 2026-04-03 | 8.13 | 8.28 | 8.07 | 8.24 | +0.11 | +1.35% | 26,817,511 |
| 2026-04-02 | 8.36 | 8.43 | 8.11 | 8.13 | -0.08 | -0.97% | 40,851,595 |
| 2026-04-01 | 8.17 | 8.53 | 8.15 | 8.21 | +0.10 | +1.23% | 87,153,459 |