1314 中石化
上市 ｜ 塑膠工業
收盤價
7.80
▼-0.01
(-0.13%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.85 | 7.96 | 7.76 | 7.80 | -0.01 | -0.13% | 17,030,945 |
| 2026-08-08 | 7.84 | 8.00 | 7.79 | 7.81 | -0.03 | -0.38% | 19,233,156 |
| 2026-08-07 | 7.74 | 8.06 | 7.74 | 7.84 | +0.19 | +2.48% | 46,518,538 |
| 2026-08-06 | 7.53 | 7.71 | 7.53 | 7.65 | -0.01 | -0.13% | 18,767,317 |
| 2026-08-05 | 7.48 | 7.72 | 7.43 | 7.66 | +0.09 | +1.19% | 21,481,702 |
| 2026-08-04 | 7.60 | 7.66 | 7.51 | 7.57 | +0.20 | +2.71% | 32,380,118 |
| 2026-08-01 | 7.53 | 7.58 | 7.35 | 7.37 | -0.14 | -1.86% | 25,381,487 |
| 2026-07-31 | 7.85 | 7.87 | 7.42 | 7.51 | -0.29 | -3.72% | 43,123,370 |
| 2026-07-30 | 7.94 | 7.95 | 7.73 | 7.80 | -0.24 | -2.99% | 31,459,650 |
| 2026-07-29 | 8.21 | 8.21 | 7.92 | 8.04 | -0.23 | -2.78% | 34,383,429 |
| 2026-07-28 | 8.35 | 8.40 | 8.20 | 8.27 | -0.14 | -1.66% | 24,861,168 |
| 2026-07-25 | 8.50 | 8.72 | 8.36 | 8.41 | -0.01 | -0.12% | 45,029,555 |
| 2026-07-24 | 8.60 | 8.75 | 8.41 | 8.42 | -0.03 | -0.36% | 37,144,576 |
| 2026-07-23 | 8.31 | 8.58 | 8.31 | 8.45 | +0.17 | +2.05% | 35,190,017 |
| 2026-07-22 | 8.65 | 8.65 | 8.27 | 8.28 | -0.36 | -4.17% | 49,820,266 |
| 2026-07-21 | 9.03 | 9.08 | 8.58 | 8.64 | -0.42 | -4.64% | 61,550,218 |
| 2026-07-18 | 8.92 | 9.50 | 8.91 | 9.06 | +0.20 | +2.26% | 99,168,485 |
| 2026-07-17 | 8.74 | 9.01 | 8.69 | 8.86 | +0.12 | +1.37% | 45,508,489 |
| 2026-07-16 | 8.93 | 9.24 | 8.53 | 8.74 | -0.11 | -1.24% | 79,207,843 |
| 2026-07-15 | 8.80 | 9.25 | 8.80 | 8.85 | -0.05 | -0.56% | 73,051,277 |
| 2026-07-14 | 9.60 | 9.61 | 8.83 | 8.90 | -0.80 | -8.25% | 155,533,241 |
| 2026-07-11 | 9.60 | 9.61 | 8.83 | 8.90 | -0.80 | -8.25% | 155,533,241 |
| 2026-07-10 | 10.50 | 10.70 | 9.70 | 9.70 | -0.07 | -0.72% | 304,364,070 |
| 2026-07-09 | 10.40 | 10.40 | 9.70 | 9.77 | -0.63 | -6.06% | 173,041,086 |
| 2026-07-08 | 10.50 | 10.70 | 9.50 | 10.40 | +0.52 | +5.26% | 368,709,661 |
| 2026-07-07 | 9.19 | 9.88 | 8.92 | 9.88 | +0.89 | +9.90% | 294,715,987 |
| 2026-07-04 | 8.39 | 9.15 | 8.34 | 8.99 | +0.61 | +7.28% | 121,860,999 |
| 2026-07-03 | 8.57 | 9.00 | 8.32 | 8.38 | +0.02 | +0.24% | 84,741,255 |
| 2026-07-02 | 8.17 | 8.39 | 8.13 | 8.36 | +0.25 | +3.08% | 49,594,055 |
| 2026-07-01 | 7.98 | 8.15 | 7.95 | 8.11 | +0.14 | +1.76% | 24,608,649 |