1313 聯成
上市 ｜ 塑膠工業
收盤價
11.50
▼-0.10
(-0.86%)
2026-08-11
本益比
0.00
殖利率
0.87%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.70 | 12.00 | 11.50 | 11.50 | -0.10 | -0.86% | 4,133,869 |
| 2026-08-08 | 11.00 | 11.75 | 11.00 | 11.60 | +0.60 | +5.45% | 8,038,844 |
| 2026-08-07 | 10.70 | 11.05 | 10.70 | 11.00 | +0.30 | +2.80% | 3,619,408 |
| 2026-08-06 | 10.40 | 10.75 | 10.40 | 10.70 | +0.15 | +1.42% | 2,028,154 |
| 2026-08-05 | 10.25 | 10.65 | 10.20 | 10.55 | +0.20 | +1.93% | 2,245,757 |
| 2026-08-04 | 10.70 | 10.70 | 10.30 | 10.35 | +0.10 | +0.98% | 4,034,108 |
| 2026-08-01 | 10.75 | 10.75 | 10.20 | 10.25 | -0.35 | -3.30% | 4,817,242 |
| 2026-07-31 | 11.00 | 11.00 | 10.35 | 10.60 | -0.35 | -3.20% | 7,914,754 |
| 2026-07-30 | 11.25 | 11.25 | 10.80 | 10.95 | -0.35 | -3.10% | 4,278,260 |
| 2026-07-29 | 11.80 | 11.80 | 11.10 | 11.30 | -0.65 | -5.44% | 7,217,422 |
| 2026-07-28 | 12.30 | 12.30 | 11.80 | 11.95 | -0.35 | -2.85% | 3,705,428 |
| 2026-07-25 | 12.30 | 12.95 | 12.20 | 12.30 | 0.00 | 0.00% | 9,161,742 |
| 2026-07-24 | 12.10 | 12.45 | 12.10 | 12.30 | +0.35 | +2.93% | 4,066,575 |
| 2026-07-23 | 11.85 | 12.05 | 11.85 | 11.95 | +0.15 | +1.27% | 2,451,930 |
| 2026-07-22 | 12.35 | 12.35 | 11.65 | 11.80 | -0.40 | -3.28% | 5,378,428 |
| 2026-07-21 | 12.70 | 12.70 | 12.10 | 12.20 | -0.65 | -5.06% | 6,920,671 |
| 2026-07-18 | 12.65 | 13.00 | 12.55 | 12.85 | +0.20 | +1.58% | 10,310,049 |
| 2026-07-17 | 12.40 | 12.65 | 12.20 | 12.65 | +0.35 | +2.85% | 4,892,945 |
| 2026-07-16 | 12.50 | 12.65 | 12.10 | 12.30 | 0.00 | 0.00% | 6,023,089 |
| 2026-07-15 | 12.60 | 12.85 | 12.25 | 12.30 | -0.20 | -1.60% | 6,172,380 |
| 2026-07-14 | 13.05 | 13.05 | 12.35 | 12.50 | -0.70 | -5.30% | 10,709,020 |
| 2026-07-11 | 13.05 | 13.05 | 12.35 | 12.50 | -0.70 | -5.30% | 10,709,020 |
| 2026-07-10 | 13.45 | 13.80 | 12.95 | 13.20 | +0.15 | +1.15% | 15,317,175 |
| 2026-07-09 | 13.60 | 13.75 | 13.00 | 13.05 | -0.50 | -3.69% | 14,541,839 |
| 2026-07-08 | 14.50 | 14.50 | 13.40 | 13.55 | -0.75 | -5.24% | 35,079,980 |
| 2026-07-07 | 13.20 | 14.30 | 13.00 | 14.30 | +1.30 | +10.00% | 38,850,531 |
| 2026-07-04 | 12.30 | 13.05 | 12.10 | 13.00 | +0.80 | +6.56% | 17,611,433 |
| 2026-07-03 | 12.40 | 12.80 | 12.15 | 12.20 | -0.25 | -2.01% | 5,982,347 |
| 2026-07-02 | 12.30 | 12.45 | 12.10 | 12.45 | +0.25 | +2.05% | 5,627,359 |
| 2026-07-01 | 12.60 | 12.65 | 12.10 | 12.20 | -0.15 | -1.21% | 7,593,674 |