返回股票列表

1313 聯成

上市 ｜ 塑膠工業

收盤價

12.15
▼-0.05 (-0.41%)
2026-09-25

本益比

0.00

殖利率

0.82%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.20 12.40 12.15 12.15 -0.05 -0.41% 2,035,907
2026-09-24 12.45 12.45 12.10 12.20 -0.10 -0.81% 2,056,305
2026-09-23 12.25 12.40 12.15 12.30 +0.05 +0.41% 2,440,228
2026-09-22 12.25 12.30 12.05 12.25 -0.05 -0.41% 3,388,599
2026-09-19 12.00 12.40 11.95 12.30 +0.35 +2.93% 5,663,264
2026-09-18 11.80 12.25 11.80 11.95 +0.15 +1.27% 3,579,577
2026-09-17 11.70 11.95 11.65 11.80 +0.05 +0.43% 1,678,846
2026-09-16 12.00 12.00 11.65 11.75 -0.20 -1.67% 1,348,275
2026-09-15 11.95 12.10 11.75 11.95 +0.10 +0.84% 1,596,339
2026-09-12 12.15 12.20 11.85 11.85 -0.30 -2.47% 2,145,481
2026-09-11 11.85 12.20 11.85 12.15 +0.35 +2.97% 3,601,297
2026-09-10 11.85 11.90 11.70 11.80 0.00 0.00% 1,313,635
2026-09-09 12.00 12.00 11.70 11.80 -0.10 -0.84% 1,451,984
2026-09-08 12.00 12.05 11.70 11.90 0.00 0.00% 2,009,479
2026-09-05 12.05 12.50 11.90 11.90 -0.15 -1.24% 3,072,405
2026-09-04 12.25 12.40 11.95 12.05 -0.10 -0.82% 2,254,463
2026-09-03 12.20 12.60 12.10 12.15 0.00 0.00% 4,440,846
2026-09-02 11.85 12.25 11.85 12.15 +0.30 +2.53% 3,723,524
2026-09-01 12.25 12.30 11.75 11.85 -0.30 -2.47% 3,551,660
2026-08-29 11.95 12.35 11.90 12.15 +0.25 +2.10% 5,248,871
2026-08-28 11.85 12.05 11.80 11.90 +0.25 +2.15% 4,027,456
2026-08-27 11.65 11.75 11.50 11.65 +0.05 +0.43% 1,998,621
2026-08-26 12.00 12.00 11.55 11.60 -0.35 -2.93% 2,174,403
2026-08-25 11.55 12.00 11.55 11.95 +0.40 +3.46% 3,390,842
2026-08-22 11.50 11.70 11.50 11.55 +0.15 +1.32% 1,435,636
2026-08-21 11.70 11.70 11.40 11.40 -0.20 -1.72% 1,963,376
2026-08-20 11.70 11.80 11.55 11.60 +0.10 +0.87% 1,262,092
2026-08-19 11.75 11.85 11.25 11.50 -0.25 -2.13% 2,797,497
2026-08-18 11.85 11.90 11.65 11.75 -0.20 -1.67% 2,158,747
2026-08-15 11.50 12.00 11.50 11.95 +0.55 +4.82% 4,859,041