返回股票列表

1313 聯成

上市 ｜ 塑膠工業

收盤價

12.55
▲+0.75 (+6.36%)
2026-06-27

本益比

0.00

殖利率

0.80%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.80 12.65 11.80 12.55 +0.75 +6.36% 27,329,672
2026-06-26 11.40 11.85 11.30 11.80 +0.35 +3.06% 4,295,390
2026-06-25 12.15 12.15 11.30 11.45 -0.60 -4.98% 6,167,319
2026-06-24 11.65 12.10 11.55 12.05 0.00 0.00% 9,962,850
2026-06-23 11.30 11.70 11.25 11.60 +0.40 +3.57% 5,487,197
2026-06-20 11.30 11.70 11.25 11.60 +0.40 +3.57% 5,487,197
2026-06-19 11.15 11.35 11.15 11.20 +0.05 +0.45% 3,322,581
2026-06-18 11.20 11.35 11.10 11.15 0.00 0.00% 3,361,458
2026-06-17 11.30 11.35 11.10 11.15 -0.10 -0.89% 2,786,728
2026-06-16 11.10 11.45 11.10 11.25 +0.20 +1.81% 4,231,190
2026-06-13 11.20 11.20 10.85 11.05 0.00 0.00% 2,712,851
2026-06-12 10.80 11.25 10.75 11.05 +0.25 +2.31% 4,679,778
2026-06-11 10.90 11.05 10.75 10.80 -0.10 -0.92% 3,918,500
2026-06-10 10.75 11.10 10.55 10.90 -0.35 -3.11% 5,454,626
2026-06-09 11.45 11.45 11.05 11.25 -0.15 -1.32% 5,532,790
2026-06-06 11.80 12.00 11.30 11.40 -0.50 -4.20% 9,092,182
2026-06-05 11.80 12.00 11.30 11.40 -0.50 -4.20% 9,092,182
2026-06-04 11.05 11.15 10.80 11.15 +0.20 +1.83% 8,758,133
2026-06-03 10.70 11.05 10.50 10.95 +0.25 +2.34% 7,145,698
2026-06-02 10.60 10.80 10.50 10.70 +0.10 +0.94% 3,682,345
2026-05-30 10.45 10.60 10.30 10.60 +0.30 +2.91% 3,698,684
2026-05-29 10.50 10.55 10.30 10.30 -0.15 -1.44% 2,322,029
2026-05-28 10.75 10.85 10.40 10.45 -0.25 -2.34% 2,803,329
2026-05-27 10.75 10.85 10.40 10.45 -0.25 -2.34% 2,803,329
2026-05-26 10.70 10.70 10.45 10.65 0.00 0.00% 2,240,307
2026-05-23 10.50 10.75 10.45 10.65 +0.15 +1.43% 1,674,348
2026-05-22 10.50 10.55 10.35 10.50 0.00 0.00% 1,839,268
2026-05-21 10.45 10.70 10.45 10.50 +0.05 +0.48% 2,329,977
2026-05-20 10.50 10.65 10.40 10.45 -0.05 -0.48% 3,320,050
2026-05-19 10.65 10.75 10.40 10.50 -0.05 -0.47% 3,396,333