返回股票列表

1313 聯成

上市 ｜ 塑膠工業

收盤價

11.25
▲+0.15 (+1.35%)
2026-05-13

本益比

0.00

殖利率

0.89%

股價淨值比

0.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.10 11.55 11.10 11.25 +0.15 +1.35% 2,987,689
2026-05-12 11.30 11.60 11.10 11.10 0.00 0.00% 4,782,289
2026-05-09 10.75 11.20 10.65 11.10 +0.30 +2.78% 5,196,860
2026-05-08 11.00 11.00 10.60 10.80 -0.15 -1.37% 4,514,779
2026-05-07 10.95 11.05 10.80 10.95 +0.15 +1.39% 2,753,796
2026-05-06 11.10 11.10 10.70 10.80 -0.30 -2.70% 4,943,419
2026-05-05 11.35 11.40 11.05 11.10 -0.15 -1.33% 5,660,827
2026-05-02 11.35 11.40 11.05 11.10 -0.15 -1.33% 5,660,827
2026-05-01 11.65 11.65 11.25 11.25 -0.25 -2.17% 2,703,337
2026-04-30 11.40 11.55 11.30 11.50 +0.15 +1.32% 2,385,008
2026-04-29 11.45 11.60 11.15 11.35 -0.20 -1.73% 3,608,865
2026-04-28 11.90 11.90 11.45 11.55 -0.10 -0.86% 3,352,562
2026-04-25 11.80 11.90 11.30 11.65 -0.05 -0.43% 6,889,690
2026-04-24 12.00 12.05 11.70 11.70 -0.20 -1.68% 3,950,910
2026-04-23 12.00 12.05 11.85 11.90 -0.05 -0.42% 3,061,162
2026-04-22 12.10 12.35 11.80 11.95 -0.25 -2.05% 6,339,579
2026-04-21 12.45 12.75 12.00 12.20 -0.15 -1.21% 7,790,988
2026-04-18 12.65 12.85 12.15 12.35 -0.30 -2.37% 8,261,586
2026-04-17 13.10 13.25 12.55 12.65 -0.55 -4.17% 9,035,110
2026-04-16 12.70 13.45 12.60 13.20 +0.40 +3.13% 14,856,481
2026-04-15 12.00 12.80 11.95 12.80 +1.05 +8.94% 11,706,851
2026-04-14 12.10 12.10 11.60 11.75 -0.15 -1.26% 4,760,048
2026-04-11 11.85 12.10 11.85 11.90 +0.10 +0.85% 5,148,405
2026-04-10 12.30 12.35 11.70 11.80 -0.80 -6.35% 11,339,090
2026-04-09 12.45 12.90 12.25 12.60 -0.05 -0.40% 5,329,505
2026-04-08 12.55 12.75 12.30 12.65 +0.10 +0.80% 7,933,968
2026-04-07 12.55 12.75 12.30 12.65 +0.10 +0.80% 7,933,968
2026-04-04 12.55 12.75 12.30 12.65 +0.10 +0.80% 7,933,968
2026-04-03 12.55 12.75 12.40 12.55 -0.05 -0.40% 8,574,676
2026-04-02 13.45 13.75 12.50 12.60 -0.85 -6.32% 17,060,090