1312A 1312A
上市
收盤價
21.90
▼-0.10
(-0.45%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.90 | 21.90 | 21.90 | 21.90 | -0.10 | -0.45% | 1,000 |
| 2026-06-26 | 22.00 | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 2,000 |
| 2026-06-25 | 21.70 | 21.80 | 21.70 | 21.80 | +0.05 | +0.23% | 10,000 |
| 2026-06-24 | 21.50 | 21.75 | 21.50 | 21.75 | 0.00 | 0.00% | 9,009 |
| 2026-06-23 | 21.75 | 21.80 | 21.75 | 21.75 | +0.05 | +0.23% | 14,000 |
| 2026-06-20 | 21.75 | 21.80 | 21.75 | 21.75 | +0.05 | +0.23% | 14,000 |
| 2026-06-19 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00% | 9,000 |
| 2026-06-18 | 21.75 | 21.75 | 21.70 | 21.70 | -0.05 | -0.23% | 3,000 |
| 2026-06-17 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 4,000 |
| 2026-06-16 | 21.65 | 21.80 | 21.65 | 21.75 | -0.10 | -0.46% | 13,000 |
| 2026-06-13 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 2,500 |
| 2026-06-12 | 22.40 | 22.40 | 22.15 | 22.20 | -0.20 | -0.89% | 7,000 |
| 2026-06-11 | 21.85 | 22.40 | 21.85 | 22.40 | 0.00 | 0.00% | 9,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 22.30 | 22.30 | 22.30 | 22.30 | -0.30 | -1.33% | 8,000 |
| 2026-06-06 | 22.60 | 22.65 | 22.60 | 22.60 | +0.05 | +0.22% | 21,252 |
| 2026-06-05 | 22.60 | 22.65 | 22.60 | 22.60 | +0.05 | +0.22% | 21,252 |
| 2026-06-04 | 21.60 | 22.65 | 21.60 | 22.25 | +1.05 | +4.95% | 24,200 |
| 2026-06-03 | 20.70 | 21.20 | 20.65 | 21.20 | +0.50 | +2.42% | 43,200 |
| 2026-06-02 | 20.45 | 20.70 | 20.40 | 20.70 | -0.20 | -0.96% | 27,000 |
| 2026-05-30 | 20.20 | 20.90 | 20.20 | 20.90 | +0.30 | +1.46% | 14,100 |
| 2026-05-29 | 20.65 | 20.65 | 20.60 | 20.60 | +0.05 | +0.24% | 4,500 |
| 2026-05-28 | 21.05 | 21.05 | 20.55 | 20.55 | 0.00 | 0.00% | 9,000 |
| 2026-05-27 | 21.05 | 21.05 | 20.55 | 20.55 | 0.00 | 0.00% | 9,000 |
| 2026-05-26 | 20.95 | 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 2,000 |
| 2026-05-23 | 20.85 | 20.95 | 20.85 | 20.95 | +0.15 | +0.72% | 6,000 |
| 2026-05-22 | 20.90 | 21.30 | 20.80 | 20.80 | -0.55 | -2.58% | 14,000 |
| 2026-05-21 | 20.90 | 21.35 | 20.80 | 21.35 | +0.30 | +1.43% | 6,000 |
| 2026-05-20 | 21.05 | 21.05 | 20.85 | 21.05 | -0.40 | -1.86% | 21,000 |
| 2026-05-19 | 21.20 | 21.45 | 21.05 | 21.45 | +0.10 | +0.47% | 11,000 |