1312A 1312A
上市
收盤價
22.80
▲+0.05
(+0.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.75 | 22.80 | 22.75 | 22.80 | +0.05 | +0.22% | 7,274 |
| 2026-09-24 | 22.70 | 22.75 | 22.70 | 22.75 | +0.10 | +0.44% | 10,000 |
| 2026-09-23 | 22.65 | 22.70 | 22.65 | 22.65 | +0.05 | +0.22% | 13,000 |
| 2026-09-22 | 22.65 | 22.65 | 22.60 | 22.60 | 0.00 | 0.00% | 6,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 22.80 | 22.80 | 22.75 | 22.80 | 0.00 | 0.00% | 15,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,248 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 22.90 | 23.00 | 22.80 | 23.00 | -0.10 | -0.43% | 20,001 |
| 2026-09-02 | 22.80 | 23.10 | 22.80 | 23.10 | +0.75 | +3.36% | 21,000 |
| 2026-09-01 | 22.80 | 22.80 | 22.35 | 22.35 | -0.25 | -1.11% | 15,999 |
| 2026-08-29 | 22.85 | 22.85 | 22.20 | 22.60 | +0.40 | +1.80% | 26,000 |
| 2026-08-28 | 21.50 | 22.85 | 21.50 | 22.20 | 0.00 | 0.00% | 28,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 20.85 | 20.85 | 20.85 | 20.85 | +0.25 | +1.21% | 1,000 |
| 2026-08-20 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 8,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05 | -0.24% | 3,000 |