1312A 1312A
上市
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 20.80 | 20.85 | 20.75 | 20.80 | 0.00 | 0.00% | 9,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-05 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24% | 2,000 |
| 2026-07-31 | 20.85 | 20.85 | 20.80 | 20.80 | -0.15 | -0.72% | 10,000 |
| 2026-07-30 | 21.20 | 21.20 | 20.95 | 20.95 | 0.00 | 0.00% | 6,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 678,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 21.60 | 21.60 | 21.35 | 21.45 | -0.25 | -1.15% | 12,000 |
| 2026-07-18 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 0.00% | 10,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 21.85 | 21.85 | 21.45 | 21.50 | 0.00 | 0.00% | 34,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-10 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00% | 1,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 22.15 | 22.15 | 22.15 | 22.15 | -0.10 | -0.45% | 8,000 |
| 2026-07-07 | 21.90 | 22.25 | 21.90 | 22.25 | +0.10 | +0.45% | 37,000 |
| 2026-07-04 | 22.00 | 22.20 | 22.00 | 22.15 | +0.20 | +0.91% | 8,000 |
| 2026-07-03 | 21.90 | 22.20 | 21.90 | 21.95 | +0.05 | +0.23% | 20,000 |
| 2026-07-02 | 21.90 | 21.90 | 21.90 | 21.90 | +0.05 | +0.23% | 6,000 |
| 2026-07-01 | 21.70 | 21.90 | 21.70 | 21.85 | 0.00 | 0.00% | 22,000 |