返回股票列表

1312A 1312A

上市

收盤價

21.85
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.85 21.85 21.85 21.85 0.00 0.00% 4,000
2026-05-09 21.95 22.00 21.85 21.85 -0.10 -0.46% 11,000
2026-05-08 22.05 22.05 21.95 21.95 -0.55 -2.44% 14,001
2026-05-07 22.20 22.50 22.20 22.50 0.00 0.00% 4,000
2026-05-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-05-01 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-04-30 22.45 22.50 22.45 22.50 0.00 0.00% 6,000
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-28 22.45 22.45 22.45 22.45 +0.05 +0.22% 4,000
2026-04-25 22.65 22.65 22.40 22.40 0.00 0.00% 8,000
2026-04-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-18 23.20 23.20 23.10 23.10 -0.20 -0.86% 10,000
2026-04-17 23.45 23.50 23.30 23.30 -0.50 -2.10% 25,000
2026-04-16 22.65 23.95 22.65 23.80 +0.85 +3.70% 163,062
2026-04-15 22.95 22.95 22.95 22.95 +0.45 +2.00% 3,000
2026-04-14 22.50 22.50 22.50 22.50 0.00 0.00% 2,000
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-10 22.50 22.50 22.45 22.45 0.00 0.00% 6,199
2026-04-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-07 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-03 22.85 22.85 22.85 22.85 +0.05 +0.22% 2,000
2026-04-02 22.90 22.90 22.80 22.80 -0.50 -2.15% 23,667
2026-04-01 23.40 23.40 22.85 23.30 +0.40 +1.75% 71,001