1312 國喬
上市 ｜ 塑膠工業
收盤價
14.60
▼-0.10
(-0.68%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.90 | 15.15 | 14.60 | 14.60 | -0.10 | -0.68% | 13,508,687 |
| 2026-09-24 | 14.65 | 14.85 | 14.50 | 14.70 | +0.10 | +0.68% | 11,685,981 |
| 2026-09-23 | 14.75 | 14.75 | 14.55 | 14.60 | -0.10 | -0.68% | 5,849,788 |
| 2026-09-22 | 15.10 | 15.15 | 14.50 | 14.70 | -0.25 | -1.67% | 14,207,755 |
| 2026-09-19 | 14.70 | 15.10 | 14.65 | 14.95 | +0.15 | +1.01% | 17,167,705 |
| 2026-09-18 | 14.30 | 14.85 | 14.30 | 14.80 | +0.45 | +3.14% | 14,773,724 |
| 2026-09-17 | 14.45 | 14.70 | 14.30 | 14.35 | -0.10 | -0.69% | 9,867,693 |
| 2026-09-16 | 14.10 | 14.55 | 14.05 | 14.45 | +0.10 | +0.70% | 9,453,345 |
| 2026-09-15 | 14.95 | 15.05 | 14.30 | 14.35 | -0.60 | -4.01% | 24,432,713 |
| 2026-09-12 | 14.60 | 15.50 | 14.50 | 14.95 | +0.30 | +2.05% | 45,165,896 |
| 2026-09-11 | 13.90 | 14.80 | 13.90 | 14.65 | +0.75 | +5.40% | 21,094,750 |
| 2026-09-10 | 14.10 | 14.15 | 13.80 | 13.90 | -0.20 | -1.42% | 13,294,342 |
| 2026-09-09 | 14.20 | 14.45 | 14.05 | 14.10 | -0.50 | -3.42% | 21,712,173 |
| 2026-09-08 | 15.05 | 15.10 | 14.15 | 14.60 | -0.30 | -2.01% | 33,051,814 |
| 2026-09-05 | 15.10 | 16.40 | 14.80 | 14.90 | -0.35 | -2.30% | 57,277,445 |
| 2026-09-04 | 15.20 | 15.70 | 15.00 | 15.25 | -0.40 | -2.56% | 37,656,164 |
| 2026-09-03 | 15.80 | 16.50 | 15.10 | 15.65 | +0.10 | +0.64% | 139,318,330 |
| 2026-09-02 | 14.20 | 15.55 | 14.15 | 15.55 | +1.40 | +9.89% | 108,410,961 |
| 2026-09-01 | 15.70 | 15.70 | 13.80 | 14.15 | -0.15 | -1.05% | 212,554,333 |
| 2026-08-29 | 14.30 | 14.30 | 14.30 | 14.30 | +1.30 | +10.00% | 7,796,983 |
| 2026-08-28 | 13.00 | 13.00 | 13.00 | 13.00 | +1.15 | +9.70% | 7,416,765 |
| 2026-08-27 | 11.85 | 11.85 | 11.65 | 11.85 | +0.05 | +0.42% | 1,731,240 |
| 2026-08-26 | 12.00 | 12.15 | 11.75 | 11.80 | -0.20 | -1.67% | 3,276,973 |
| 2026-08-25 | 11.80 | 12.10 | 11.70 | 12.00 | +0.25 | +2.13% | 3,750,639 |
| 2026-08-22 | 11.80 | 12.20 | 11.75 | 11.75 | 0.00 | 0.00% | 5,269,008 |
| 2026-08-21 | 11.80 | 11.90 | 11.70 | 11.75 | -0.05 | -0.42% | 4,131,369 |
| 2026-08-20 | 11.70 | 11.95 | 11.70 | 11.80 | 0.00 | 0.00% | 3,143,415 |
| 2026-08-19 | 11.90 | 11.95 | 11.70 | 11.80 | -0.10 | -0.84% | 3,555,554 |
| 2026-08-18 | 11.75 | 11.90 | 11.55 | 11.90 | +0.20 | +1.71% | 4,528,698 |
| 2026-08-15 | 11.80 | 12.00 | 11.70 | 11.70 | -0.05 | -0.43% | 3,011,337 |