返回股票列表

1312 國喬

上市 ｜ 塑膠工業

收盤價

11.95
▼-0.30 (-2.45%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.15 12.40 11.95 11.95 -0.30 -2.45% 4,807,357
2026-08-08 11.95 12.25 11.90 12.25 +0.15 +1.24% 3,691,220
2026-08-07 11.70 12.10 11.65 12.10 +0.50 +4.31% 7,040,774
2026-08-06 11.30 11.70 11.20 11.60 +0.15 +1.31% 4,541,790
2026-08-05 11.15 11.50 11.15 11.45 +0.15 +1.33% 4,041,140
2026-08-04 11.35 11.45 11.25 11.30 +0.40 +3.67% 4,333,826
2026-08-01 10.95 11.25 10.80 10.90 -0.20 -1.80% 7,450,038
2026-07-31 11.40 11.65 10.95 11.10 -0.45 -3.90% 11,057,158
2026-07-30 11.90 11.90 11.35 11.55 -0.70 -5.71% 13,071,293
2026-07-29 12.95 12.95 11.95 12.25 -0.95 -7.20% 22,772,734
2026-07-28 14.10 14.10 13.10 13.20 -0.75 -5.38% 20,087,245
2026-07-25 13.70 15.00 13.70 13.95 +0.15 +1.09% 68,564,026
2026-07-24 13.35 13.95 13.25 13.80 +0.55 +4.15% 17,362,301
2026-07-23 12.95 13.50 12.90 13.25 +0.55 +4.33% 11,667,278
2026-07-22 13.00 13.20 12.60 12.70 -0.15 -1.17% 10,430,833
2026-07-21 13.40 13.45 12.80 12.85 -0.60 -4.46% 17,938,166
2026-07-18 13.20 13.95 13.15 13.45 +0.30 +2.28% 19,039,261
2026-07-17 13.05 13.35 13.00 13.15 +0.05 +0.38% 9,661,877
2026-07-16 13.45 13.70 12.85 13.10 -0.25 -1.87% 17,992,355
2026-07-15 13.50 13.80 13.20 13.35 -0.15 -1.11% 11,351,685
2026-07-14 13.60 13.80 13.30 13.50 -0.15 -1.10% 11,993,369
2026-07-11 13.60 13.80 13.30 13.50 -0.15 -1.10% 11,993,369
2026-07-10 13.95 14.20 13.60 13.65 -0.25 -1.80% 16,126,793
2026-07-09 14.10 14.40 13.85 13.90 -0.25 -1.77% 21,999,535
2026-07-08 15.00 15.05 14.10 14.15 -0.95 -6.29% 45,851,882
2026-07-07 14.55 15.40 14.35 15.10 +0.65 +4.50% 97,061,757
2026-07-04 13.95 14.75 13.90 14.45 +0.65 +4.71% 53,309,394
2026-07-03 14.20 14.40 13.80 13.80 -0.30 -2.13% 22,047,025
2026-07-02 14.15 14.25 13.95 14.10 -0.05 -0.35% 14,100,506
2026-07-01 14.00 14.25 13.90 14.15 +0.15 +1.07% 13,460,216