返回股票列表

1312 國喬

上市 ｜ 塑膠工業

收盤價

13.75
▼-0.05 (-0.36%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.20 14.70 13.70 13.75 -0.05 -0.36% 18,910,762
2026-03-27 14.20 14.70 13.70 13.75 -0.05 -0.36% 18,910,762
2026-03-26 13.35 14.25 13.35 13.80 +0.60 +4.55% 15,584,071
2026-03-25 14.00 14.00 13.20 13.20 -0.75 -5.38% 14,533,398
2026-03-24 14.25 14.40 13.65 13.95 -0.30 -2.11% 16,863,152
2026-03-23 14.65 15.15 14.20 14.25 -0.05 -0.35% 36,209,047
2026-03-20 14.75 15.25 14.15 14.30 -0.10 -0.69% 45,133,580
2026-03-19 14.15 14.80 13.80 14.40 +0.60 +4.35% 41,159,273
2026-03-18 13.85 14.10 13.50 13.80 -0.15 -1.08% 12,394,647
2026-03-17 13.75 14.00 13.35 13.95 +0.25 +1.82% 13,350,215
2026-03-16 13.70 14.40 13.65 13.70 +0.05 +0.37% 17,222,389
2026-03-13 14.15 14.65 13.50 13.65 -0.40 -2.85% 17,933,214
2026-03-12 13.95 14.30 13.45 14.05 +0.55 +4.07% 27,945,905
2026-03-11 13.55 13.60 13.00 13.50 -0.05 -0.37% 15,611,812
2026-03-10 13.30 13.90 12.90 13.55 -0.40 -2.87% 31,660,814
2026-03-09 15.35 15.45 13.85 13.95 -0.10 -0.71% 90,295,009
2026-03-06 12.90 14.05 12.90 14.05 +1.25 +9.77% 29,362,240
2026-03-05 12.95 13.15 12.60 12.80 +0.10 +0.79% 4,609,587
2026-03-04 13.45 13.50 12.65 12.70 -0.70 -5.22% 9,472,562
2026-03-03 12.95 13.75 12.75 13.40 +0.55 +4.28% 12,701,274
2026-03-02 13.90 14.10 12.75 12.85 -0.80 -5.86% 14,250,717
2026-02-26 14.05 - - 13.65 - -% 0
2026-02-25 13.95 - - 14.05 - -% 0
2026-02-24 13.05 - - 13.60 - -% 0
2026-02-23 13.10 - - 12.90 - -% 0
2026-02-11 12.50 - - 13.10 - -% 0
2026-02-10 13.05 - - 12.60 - -% 0
2026-02-09 12.55 - - 12.95 - -% 0
2026-02-06 12.60 - - 12.45 - -% 0
2026-02-05 12.85 - - 12.75 - -% 0