1312 國喬
上市 ｜ 塑膠工業
收盤價
14.15
▲+0.15
(+1.07%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.00 | 14.35 | 13.85 | 14.15 | +0.15 | +1.07% | 18,798,557 |
| 2026-06-26 | 13.70 | 14.20 | 13.65 | 14.00 | +0.20 | +1.45% | 10,482,062 |
| 2026-06-25 | 14.15 | 14.20 | 13.75 | 13.80 | -0.20 | -1.43% | 13,749,178 |
| 2026-06-24 | 13.50 | 14.20 | 13.50 | 14.00 | +0.50 | +3.70% | 22,473,896 |
| 2026-06-23 | 13.35 | 13.75 | 13.30 | 13.50 | +0.25 | +1.89% | 11,579,478 |
| 2026-06-20 | 13.35 | 13.75 | 13.30 | 13.50 | +0.25 | +1.89% | 11,579,478 |
| 2026-06-19 | 13.20 | 13.45 | 13.00 | 13.25 | +0.10 | +0.76% | 11,283,900 |
| 2026-06-18 | 12.80 | 13.55 | 12.75 | 13.15 | +0.45 | +3.54% | 13,824,252 |
| 2026-06-17 | 13.05 | 13.10 | 12.65 | 12.70 | -0.25 | -1.93% | 8,911,473 |
| 2026-06-16 | 13.00 | 13.30 | 12.90 | 12.95 | +0.10 | +0.78% | 7,718,513 |
| 2026-06-13 | 13.20 | 13.30 | 12.65 | 12.85 | 0.00 | 0.00% | 11,211,465 |
| 2026-06-12 | 13.50 | 13.95 | 13.20 | 13.20 | -0.55 | -4.00% | 13,999,425 |
| 2026-06-11 | 13.65 | 14.40 | 13.65 | 13.75 | +0.10 | +0.73% | 14,125,248 |
| 2026-06-10 | 13.50 | 14.20 | 13.45 | 13.65 | -0.75 | -5.21% | 17,866,255 |
| 2026-06-09 | 14.20 | 14.45 | 13.35 | 14.40 | +0.20 | +1.41% | 29,686,786 |
| 2026-06-06 | 14.90 | 15.80 | 14.10 | 14.20 | -0.35 | -2.41% | 126,456,090 |
| 2026-06-05 | 14.90 | 15.80 | 14.10 | 14.20 | -0.35 | -2.41% | 126,456,090 |
| 2026-06-04 | 13.25 | 13.25 | 13.25 | 13.25 | +1.20 | +9.96% | 11,632,791 |
| 2026-06-03 | 11.50 | 12.20 | 11.10 | 12.05 | +0.70 | +6.17% | 23,812,360 |
| 2026-06-02 | 11.00 | 11.70 | 10.55 | 11.35 | +0.40 | +3.65% | 25,578,121 |
| 2026-05-30 | 10.10 | 10.95 | 10.10 | 10.95 | +0.97 | +9.72% | 15,134,863 |
| 2026-05-29 | 10.15 | 10.20 | 9.98 | 9.98 | -0.12 | -1.19% | 7,881,704 |
| 2026-05-28 | 10.40 | 10.45 | 10.10 | 10.10 | -0.30 | -2.88% | 6,179,709 |
| 2026-05-27 | 10.40 | 10.45 | 10.10 | 10.10 | -0.30 | -2.88% | 6,179,709 |
| 2026-05-26 | 10.65 | 10.65 | 10.25 | 10.40 | -0.20 | -1.89% | 5,402,415 |
| 2026-05-23 | 10.50 | 10.70 | 10.50 | 10.60 | +0.20 | +1.92% | 3,632,645 |
| 2026-05-22 | 10.60 | 10.60 | 10.30 | 10.40 | -0.10 | -0.95% | 3,932,133 |
| 2026-05-21 | 10.50 | 10.80 | 10.45 | 10.50 | 0.00 | 0.00% | 3,197,063 |
| 2026-05-20 | 10.60 | 10.75 | 10.50 | 10.50 | +0.10 | +0.96% | 3,935,338 |
| 2026-05-19 | 10.75 | 10.80 | 10.40 | 10.40 | -0.25 | -2.35% | 6,526,044 |