返回股票列表

1310 台苯

上市 ｜ 塑膠工業

收盤價

11.25
▲+0.20 (+1.81%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.45 11.65 11.00 11.25 +0.20 +1.81% 17,320,604
2026-03-27 11.45 11.65 11.00 11.25 +0.20 +1.81% 17,320,604
2026-03-26 10.60 11.30 10.60 11.05 +0.45 +4.25% 11,677,441
2026-03-25 11.20 11.25 10.50 10.60 -0.95 -8.23% 14,853,716
2026-03-24 11.50 12.00 11.05 11.55 -0.05 -0.43% 19,451,408
2026-03-23 12.65 13.25 11.60 11.60 -0.65 -5.31% 45,869,441
2026-03-20 11.85 12.80 11.80 12.25 +0.40 +3.38% 28,108,968
2026-03-19 11.95 12.15 11.55 11.85 +0.45 +3.95% 23,101,565
2026-03-18 11.40 11.80 11.30 11.40 0.00 0.00% 7,532,499
2026-03-17 11.65 11.85 11.35 11.40 -0.35 -2.98% 10,811,677
2026-03-16 11.85 12.35 11.60 11.75 -0.10 -0.84% 24,177,586
2026-03-13 12.20 12.60 11.45 11.85 +0.10 +0.85% 21,131,687
2026-03-12 12.00 12.20 11.40 11.75 +0.45 +3.98% 23,707,793
2026-03-11 10.80 11.50 10.65 11.30 +0.20 +1.80% 13,795,850
2026-03-10 10.70 11.40 10.45 11.10 -0.45 -3.90% 24,248,650
2026-03-09 11.70 11.70 11.15 11.55 +0.90 +8.45% 42,820,753
2026-03-06 9.85 10.65 9.85 10.65 +0.95 +9.79% 10,424,095
2026-03-05 9.65 10.20 9.58 9.70 +0.08 +0.83% 8,773,303
2026-03-04 10.70 10.70 9.55 9.62 -0.36 -3.61% 26,987,304
2026-03-03 9.14 9.98 9.05 9.98 +0.90 +9.91% 12,669,521
2026-03-02 9.38 9.58 9.03 9.08 -0.22 -2.37% 5,862,229
2026-02-26 9.33 - - 9.30 - -% 0
2026-02-25 9.06 - - 9.33 - -% 0
2026-02-24 9.03 - - 9.05 - -% 0
2026-02-23 9.01 - - 9.03 - -% 0
2026-02-11 9.05 - - 9.01 - -% 0
2026-02-10 8.99 - - 9.02 - -% 0
2026-02-09 8.94 - - 8.98 - -% 0
2026-02-06 8.90 - - 8.91 - -% 0
2026-02-05 8.95 - - 8.90 - -% 0