1310 台苯
上市 ｜ 塑膠工業
收盤價
8.84
▲+0.11
(+1.26%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.75 | 8.92 | 8.75 | 8.84 | +0.11 | +1.26% | 2,119,640 |
| 2026-09-24 | 8.92 | 8.92 | 8.70 | 8.73 | -0.07 | -0.80% | 2,237,724 |
| 2026-09-23 | 8.81 | 8.85 | 8.65 | 8.80 | +0.05 | +0.57% | 1,952,850 |
| 2026-09-22 | 8.99 | 8.99 | 8.73 | 8.75 | -0.28 | -3.10% | 5,166,568 |
| 2026-09-19 | 8.51 | 9.11 | 8.51 | 9.03 | +0.54 | +6.36% | 10,239,090 |
| 2026-09-18 | 8.45 | 8.59 | 8.45 | 8.49 | +0.04 | +0.47% | 1,295,664 |
| 2026-09-17 | 8.68 | 8.68 | 8.45 | 8.45 | -0.20 | -2.31% | 1,468,489 |
| 2026-09-16 | 8.60 | 8.70 | 8.51 | 8.65 | +0.02 | +0.23% | 1,330,470 |
| 2026-09-15 | 8.80 | 8.83 | 8.62 | 8.63 | -0.09 | -1.03% | 1,644,380 |
| 2026-09-12 | 8.91 | 8.91 | 8.66 | 8.72 | -0.15 | -1.69% | 1,693,720 |
| 2026-09-11 | 8.57 | 8.90 | 8.57 | 8.87 | +0.30 | +3.50% | 3,865,106 |
| 2026-09-10 | 8.64 | 8.64 | 8.49 | 8.57 | -0.03 | -0.35% | 1,970,702 |
| 2026-09-09 | 8.73 | 8.76 | 8.56 | 8.60 | -0.12 | -1.38% | 1,979,507 |
| 2026-09-08 | 8.78 | 8.79 | 8.55 | 8.72 | -0.10 | -1.13% | 3,093,178 |
| 2026-09-05 | 8.99 | 9.29 | 8.75 | 8.82 | -0.15 | -1.67% | 4,431,788 |
| 2026-09-04 | 8.82 | 9.07 | 8.80 | 8.97 | +0.12 | +1.36% | 2,724,992 |
| 2026-09-03 | 8.69 | 9.19 | 8.69 | 8.85 | +0.10 | +1.14% | 4,593,574 |
| 2026-09-02 | 8.43 | 8.75 | 8.37 | 8.75 | +0.32 | +3.80% | 3,873,860 |
| 2026-09-01 | 8.69 | 8.78 | 8.37 | 8.43 | -0.26 | -2.99% | 5,238,853 |
| 2026-08-29 | 8.21 | 8.74 | 8.21 | 8.69 | +0.49 | +5.98% | 7,176,876 |
| 2026-08-28 | 8.22 | 8.55 | 8.09 | 8.20 | +0.17 | +2.12% | 5,494,310 |
| 2026-08-27 | 8.02 | 8.07 | 7.96 | 8.03 | -0.03 | -0.37% | 2,236,100 |
| 2026-08-26 | 8.16 | 8.20 | 8.04 | 8.06 | -0.15 | -1.83% | 4,148,000 |
| 2026-08-25 | 8.15 | 8.23 | 8.10 | 8.21 | +0.11 | +1.36% | 3,166,805 |
| 2026-08-22 | 8.10 | 8.20 | 8.06 | 8.10 | 0.00 | 0.00% | 2,228,597 |
| 2026-08-21 | 8.20 | 8.21 | 8.06 | 8.10 | -0.05 | -0.61% | 2,899,666 |
| 2026-08-20 | 8.12 | 8.28 | 8.07 | 8.15 | +0.03 | +0.37% | 3,251,161 |
| 2026-08-19 | 8.50 | 8.50 | 8.07 | 8.12 | -0.18 | -2.17% | 3,420,792 |
| 2026-08-18 | 8.20 | 8.33 | 8.04 | 8.30 | +0.16 | +1.97% | 4,385,556 |
| 2026-08-15 | 8.11 | 8.23 | 8.06 | 8.14 | +0.05 | +0.62% | 3,608,852 |