1310 台苯
上市 ｜ 塑膠工業
收盤價
8.63
▼-0.25
(-2.82%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 8.84 | 8.91 | 8.62 | 8.63 | -0.25 | -2.82% | 3,764,830 |
| 2026-05-09 | 8.68 | 8.88 | 8.55 | 8.88 | +0.10 | +1.14% | 3,712,795 |
| 2026-05-08 | 8.99 | 8.99 | 8.76 | 8.78 | -0.25 | -2.77% | 4,106,488 |
| 2026-05-07 | 9.05 | 9.16 | 9.00 | 9.03 | +0.03 | +0.33% | 3,936,383 |
| 2026-05-06 | 9.45 | 9.45 | 8.99 | 9.00 | -0.50 | -5.26% | 6,013,834 |
| 2026-05-05 | 9.50 | 9.68 | 9.36 | 9.50 | +0.11 | +1.17% | 3,902,363 |
| 2026-05-02 | 9.50 | 9.68 | 9.36 | 9.50 | +0.11 | +1.17% | 3,902,363 |
| 2026-05-01 | 9.64 | 9.67 | 9.39 | 9.39 | -0.23 | -2.39% | 3,823,728 |
| 2026-04-30 | 9.59 | 9.87 | 9.56 | 9.62 | +0.11 | +1.16% | 2,497,052 |
| 2026-04-29 | 9.71 | 9.73 | 9.50 | 9.51 | -0.26 | -2.66% | 3,911,203 |
| 2026-04-28 | 9.95 | 10.10 | 9.75 | 9.77 | -0.17 | -1.71% | 5,380,812 |
| 2026-04-25 | 10.00 | 10.05 | 9.52 | 9.94 | +0.14 | +1.43% | 9,567,993 |
| 2026-04-24 | 10.05 | 10.10 | 9.80 | 9.80 | -0.11 | -1.11% | 3,986,378 |
| 2026-04-23 | 9.72 | 9.96 | 9.67 | 9.91 | +0.11 | +1.12% | 4,593,081 |
| 2026-04-22 | 10.05 | 10.15 | 9.76 | 9.80 | -0.25 | -2.49% | 7,601,968 |
| 2026-04-21 | 10.35 | 10.50 | 10.00 | 10.05 | -0.10 | -0.99% | 7,200,112 |
| 2026-04-18 | 10.40 | 10.40 | 10.15 | 10.15 | -0.20 | -1.93% | 5,711,142 |
| 2026-04-17 | 10.85 | 10.85 | 10.25 | 10.35 | -0.50 | -4.61% | 9,901,770 |
| 2026-04-16 | 10.30 | 10.95 | 10.25 | 10.85 | +0.45 | +4.33% | 19,979,166 |
| 2026-04-15 | 10.55 | 10.75 | 10.15 | 10.40 | +0.10 | +0.97% | 20,002,412 |
| 2026-04-14 | 10.55 | 10.60 | 10.05 | 10.30 | -0.20 | -1.90% | 8,319,020 |
| 2026-04-11 | 10.30 | 10.60 | 10.25 | 10.50 | +0.20 | +1.94% | 10,260,455 |
| 2026-04-10 | 10.70 | 11.00 | 10.25 | 10.30 | -1.05 | -9.25% | 12,496,476 |
| 2026-04-09 | 11.05 | 11.55 | 10.85 | 11.35 | +0.35 | +3.18% | 11,056,719 |
| 2026-04-08 | 10.80 | 11.30 | 10.55 | 11.00 | +0.10 | +0.92% | 11,845,017 |
| 2026-04-07 | 10.80 | 11.30 | 10.55 | 11.00 | +0.10 | +0.92% | 11,845,017 |
| 2026-04-04 | 10.80 | 11.30 | 10.55 | 11.00 | +0.10 | +0.92% | 11,845,017 |
| 2026-04-03 | 10.60 | 11.10 | 10.60 | 10.90 | -0.15 | -1.36% | 9,664,658 |
| 2026-04-02 | 12.25 | 12.40 | 10.80 | 11.05 | -0.90 | -7.53% | 29,319,100 |
| 2026-04-01 | 11.80 | 12.20 | 11.60 | 11.95 | +0.70 | +6.22% | 34,394,957 |