1310 台苯
上市 ｜ 塑膠工業
收盤價
10.10
▲+0.17
(+1.71%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.95 | 10.25 | 9.84 | 10.10 | +0.17 | +1.71% | 11,270,053 |
| 2026-06-26 | 9.50 | 10.10 | 9.50 | 9.93 | +0.20 | +2.06% | 8,530,055 |
| 2026-06-25 | 10.10 | 10.30 | 9.62 | 9.73 | -0.42 | -4.14% | 16,746,236 |
| 2026-06-24 | 9.60 | 10.15 | 9.58 | 10.15 | +0.89 | +9.61% | 19,401,898 |
| 2026-06-23 | 8.75 | 9.34 | 8.72 | 9.26 | +0.55 | +6.31% | 12,944,781 |
| 2026-06-20 | 8.75 | 9.34 | 8.72 | 9.26 | +0.55 | +6.31% | 12,944,781 |
| 2026-06-19 | 9.00 | 9.06 | 8.60 | 8.71 | +0.21 | +2.47% | 6,543,759 |
| 2026-06-18 | 8.50 | 8.71 | 8.44 | 8.50 | +0.05 | +0.59% | 3,165,942 |
| 2026-06-17 | 8.58 | 8.60 | 8.44 | 8.45 | -0.09 | -1.05% | 2,521,308 |
| 2026-06-16 | 8.54 | 8.60 | 8.50 | 8.54 | +0.11 | +1.30% | 2,373,944 |
| 2026-06-13 | 8.57 | 8.61 | 8.41 | 8.43 | -0.14 | -1.63% | 2,254,732 |
| 2026-06-12 | 8.61 | 8.78 | 8.54 | 8.57 | -0.14 | -1.61% | 2,979,443 |
| 2026-06-11 | 8.78 | 8.90 | 8.66 | 8.71 | -0.03 | -0.34% | 2,792,066 |
| 2026-06-10 | 8.49 | 8.81 | 8.39 | 8.74 | -0.21 | -2.35% | 3,197,967 |
| 2026-06-09 | 9.18 | 9.18 | 8.80 | 8.95 | -0.23 | -2.51% | 6,374,788 |
| 2026-06-06 | 9.56 | 9.56 | 9.09 | 9.18 | -0.33 | -3.47% | 16,138,428 |
| 2026-06-05 | 9.56 | 9.56 | 9.09 | 9.18 | -0.33 | -3.47% | 16,138,428 |
| 2026-06-04 | 8.45 | 8.65 | 8.39 | 8.65 | +0.32 | +3.84% | 6,309,768 |
| 2026-06-03 | 8.05 | 8.38 | 7.97 | 8.33 | +0.29 | +3.61% | 4,934,032 |
| 2026-06-02 | 8.05 | 8.08 | 7.93 | 8.04 | -0.08 | -0.99% | 4,309,039 |
| 2026-05-30 | 7.72 | 8.23 | 7.70 | 8.12 | +0.42 | +5.45% | 5,886,572 |
| 2026-05-29 | 7.85 | 7.91 | 7.70 | 7.70 | -0.15 | -1.91% | 3,829,374 |
| 2026-05-28 | 8.01 | 8.07 | 7.83 | 7.85 | -0.16 | -2.00% | 3,168,689 |
| 2026-05-27 | 8.01 | 8.07 | 7.83 | 7.85 | -0.16 | -2.00% | 3,168,689 |
| 2026-05-26 | 8.03 | 8.08 | 7.90 | 7.98 | -0.09 | -1.12% | 3,803,198 |
| 2026-05-23 | 8.01 | 8.10 | 8.01 | 8.07 | +0.09 | +1.13% | 1,799,778 |
| 2026-05-22 | 7.98 | 8.03 | 7.94 | 7.98 | +0.01 | +0.13% | 1,609,423 |
| 2026-05-21 | 8.03 | 8.11 | 7.96 | 7.97 | -0.06 | -0.75% | 1,856,439 |
| 2026-05-20 | 7.97 | 8.09 | 7.94 | 8.03 | +0.13 | +1.65% | 3,364,302 |
| 2026-05-19 | 8.05 | 8.10 | 7.90 | 7.90 | -0.14 | -1.74% | 3,379,462 |