1310 台苯
上市 ｜ 塑膠工業
收盤價
7.97
▼-0.03
(-0.38%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.00 | 8.20 | 7.95 | 7.97 | -0.03 | -0.38% | 3,880,123 |
| 2026-08-08 | 8.19 | 8.30 | 7.89 | 8.00 | -0.17 | -2.08% | 8,340,603 |
| 2026-08-07 | 7.50 | 8.17 | 7.50 | 8.17 | +0.74 | +9.96% | 7,230,149 |
| 2026-08-06 | 7.20 | 7.43 | 7.16 | 7.43 | +0.09 | +1.23% | 3,592,533 |
| 2026-08-05 | 7.31 | 7.40 | 7.15 | 7.34 | +0.01 | +0.14% | 5,488,081 |
| 2026-08-04 | 7.07 | 7.34 | 7.07 | 7.33 | +0.27 | +3.82% | 8,733,434 |
| 2026-08-01 | 7.33 | 7.38 | 7.04 | 7.06 | -0.40 | -5.36% | 12,683,105 |
| 2026-07-31 | 7.28 | 7.58 | 7.28 | 7.46 | -0.62 | -7.67% | 27,922,917 |
| 2026-07-30 | 8.08 | 8.08 | 8.08 | 8.08 | -0.89 | -9.92% | 3,252,286 |
| 2026-07-29 | 8.97 | 9.01 | 8.97 | 8.97 | -0.99 | -9.94% | 5,645,505 |
| 2026-07-28 | 10.10 | 10.25 | 9.91 | 9.96 | -0.24 | -2.35% | 3,181,936 |
| 2026-07-25 | 10.15 | 10.65 | 10.10 | 10.20 | +0.05 | +0.49% | 7,261,666 |
| 2026-07-24 | 10.40 | 10.40 | 10.05 | 10.15 | +0.19 | +1.91% | 4,134,967 |
| 2026-07-23 | 9.82 | 10.15 | 9.82 | 9.96 | +0.04 | +0.40% | 3,657,054 |
| 2026-07-22 | 10.25 | 10.30 | 9.86 | 9.92 | -0.23 | -2.27% | 4,338,037 |
| 2026-07-21 | 10.55 | 10.65 | 10.05 | 10.15 | -0.55 | -5.14% | 6,467,446 |
| 2026-07-18 | 10.45 | 11.00 | 10.40 | 10.70 | +0.20 | +1.90% | 7,495,159 |
| 2026-07-17 | 10.60 | 10.60 | 10.30 | 10.50 | +0.20 | +1.94% | 4,090,387 |
| 2026-07-16 | 10.35 | 10.70 | 10.00 | 10.30 | -0.05 | -0.48% | 6,219,668 |
| 2026-07-15 | 10.45 | 10.75 | 10.30 | 10.35 | 0.00 | 0.00% | 5,550,773 |
| 2026-07-14 | 10.90 | 10.90 | 10.25 | 10.35 | -0.70 | -6.33% | 9,014,580 |
| 2026-07-11 | 10.90 | 10.90 | 10.25 | 10.35 | -0.70 | -6.33% | 9,014,580 |
| 2026-07-10 | 11.25 | 11.75 | 10.80 | 11.05 | -0.05 | -0.45% | 11,232,822 |
| 2026-07-09 | 11.75 | 11.80 | 11.00 | 11.10 | -0.70 | -5.93% | 12,547,988 |
| 2026-07-08 | 12.05 | 12.45 | 11.65 | 11.80 | +0.40 | +3.51% | 38,501,497 |
| 2026-07-07 | 10.80 | 11.40 | 10.75 | 11.40 | +1.00 | +9.62% | 25,050,677 |
| 2026-07-04 | 10.10 | 10.60 | 9.99 | 10.40 | +0.25 | +2.46% | 9,115,371 |
| 2026-07-03 | 10.55 | 10.90 | 10.05 | 10.15 | -0.40 | -3.79% | 12,660,159 |
| 2026-07-02 | 10.15 | 10.60 | 9.96 | 10.55 | +0.55 | +5.50% | 13,054,238 |
| 2026-07-01 | 10.15 | 10.35 | 9.95 | 10.00 | +0.09 | +0.91% | 7,365,104 |