1309 台達化
上市 ｜ 塑膠工業
收盤價
14.65
▼-0.35
(-2.33%)
2026-06-27
本益比
0.00
殖利率
1.02%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.90 | 15.10 | 14.65 | 14.65 | -0.35 | -2.33% | 3,158,483 |
| 2026-06-26 | 14.30 | 15.00 | 14.10 | 15.00 | +0.60 | +4.17% | 3,595,930 |
| 2026-06-25 | 15.20 | 15.20 | 14.25 | 14.40 | -0.65 | -4.32% | 3,387,601 |
| 2026-06-24 | 14.90 | 15.25 | 14.75 | 15.05 | +0.30 | +2.03% | 3,914,441 |
| 2026-06-23 | 14.65 | 15.20 | 14.60 | 14.75 | +0.25 | +1.72% | 4,208,035 |
| 2026-06-20 | 14.65 | 15.20 | 14.60 | 14.75 | +0.25 | +1.72% | 4,208,035 |
| 2026-06-19 | 14.40 | 14.65 | 14.25 | 14.50 | +0.05 | +0.35% | 4,003,515 |
| 2026-06-18 | 15.00 | 15.00 | 14.40 | 14.45 | -0.30 | -2.03% | 4,119,052 |
| 2026-06-17 | 15.00 | 15.00 | 14.70 | 14.75 | -0.30 | -1.99% | 4,864,065 |
| 2026-06-16 | 15.15 | 15.35 | 15.00 | 15.05 | -0.10 | -0.66% | 2,987,393 |
| 2026-06-13 | 15.45 | 15.55 | 15.00 | 15.15 | +0.15 | +1.00% | 3,013,748 |
| 2026-06-12 | 15.10 | 15.40 | 15.00 | 15.00 | -0.20 | -1.32% | 3,727,129 |
| 2026-06-11 | 15.25 | 15.55 | 15.00 | 15.20 | -0.05 | -0.33% | 4,112,356 |
| 2026-06-10 | 15.00 | 15.65 | 14.90 | 15.25 | -1.10 | -6.73% | 6,187,330 |
| 2026-06-09 | 16.95 | 17.25 | 16.15 | 16.35 | -0.60 | -3.54% | 5,234,137 |
| 2026-06-06 | 17.90 | 17.95 | 16.90 | 16.95 | -0.75 | -4.24% | 9,029,162 |
| 2026-06-05 | 17.90 | 17.95 | 16.90 | 16.95 | -0.75 | -4.24% | 9,029,162 |
| 2026-06-04 | 16.40 | 17.15 | 16.30 | 16.55 | +0.35 | +2.16% | 9,155,427 |
| 2026-06-03 | 15.85 | 16.30 | 15.55 | 16.20 | +0.50 | +3.18% | 5,928,325 |
| 2026-06-02 | 15.80 | 16.05 | 15.40 | 15.70 | -0.55 | -3.38% | 11,799,948 |
| 2026-05-30 | 15.00 | 16.25 | 14.50 | 16.25 | +1.45 | +9.80% | 13,004,635 |
| 2026-05-29 | 15.20 | 15.45 | 14.75 | 14.80 | -0.40 | -2.63% | 3,898,504 |
| 2026-05-28 | 15.45 | 15.85 | 15.15 | 15.20 | -0.45 | -2.88% | 3,420,820 |
| 2026-05-27 | 15.45 | 15.85 | 15.15 | 15.20 | -0.45 | -2.88% | 3,420,820 |
| 2026-05-26 | 15.35 | 15.80 | 15.25 | 15.75 | +0.10 | +0.64% | 4,331,166 |
| 2026-05-23 | 15.35 | 16.00 | 15.10 | 15.65 | +0.10 | +0.64% | 3,478,169 |
| 2026-05-22 | 15.50 | 15.80 | 15.25 | 15.55 | +0.05 | +0.32% | 3,661,810 |
| 2026-05-21 | 16.00 | 16.40 | 15.45 | 15.50 | -1.00 | -6.06% | 6,152,875 |
| 2026-05-20 | 16.50 | 17.20 | 16.40 | 16.50 | +0.85 | +5.43% | 16,296,765 |
| 2026-05-19 | 16.10 | 16.15 | 15.65 | 15.65 | -0.45 | -2.80% | 5,148,797 |