返回股票列表

1309 台達化

上市 ｜ 塑膠工業

收盤價

13.85
▲+0.10 (+0.73%)
2026-09-25

本益比

0.00

殖利率

1.08%

股價淨值比

1.02
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.80 14.00 13.75 13.85 +0.10 +0.73% 1,214,313
2026-09-24 13.80 13.85 13.65 13.75 -0.05 -0.36% 936,344
2026-09-23 13.70 13.90 13.60 13.80 +0.10 +0.73% 867,307
2026-09-22 14.00 14.00 13.60 13.70 -0.40 -2.84% 1,974,270
2026-09-19 13.75 14.30 13.50 14.10 +0.40 +2.92% 3,424,625
2026-09-18 13.55 14.00 13.55 13.70 +0.05 +0.37% 4,806,987
2026-09-17 13.65 13.70 13.45 13.65 -0.10 -0.73% 1,260,046
2026-09-16 14.20 14.20 13.60 13.75 -0.30 -2.14% 2,351,381
2026-09-15 14.45 14.70 14.00 14.05 +0.15 +1.08% 4,878,705
2026-09-12 14.20 14.30 13.80 13.90 -0.30 -2.11% 2,611,096
2026-09-11 13.70 14.35 13.70 14.20 +0.60 +4.41% 3,339,653
2026-09-10 13.60 13.75 13.50 13.60 +0.10 +0.74% 1,431,811
2026-09-09 13.45 13.60 13.40 13.50 -0.15 -1.10% 1,212,628
2026-09-08 13.65 13.65 13.40 13.65 +0.05 +0.37% 1,192,472
2026-09-05 13.70 14.40 13.55 13.60 -0.20 -1.45% 2,693,780
2026-09-04 14.00 14.45 13.70 13.80 -0.05 -0.36% 4,705,111
2026-09-03 13.50 14.45 13.50 13.85 +0.40 +2.97% 5,877,645
2026-09-02 13.00 13.65 13.00 13.45 +0.35 +2.67% 3,118,815
2026-09-01 13.40 13.55 13.05 13.10 -0.30 -2.24% 1,946,446
2026-08-29 13.40 13.75 13.35 13.40 -0.05 -0.37% 2,601,251
2026-08-28 13.30 13.55 13.25 13.45 +0.40 +3.07% 2,749,697
2026-08-27 13.00 13.15 12.85 13.05 0.00 0.00% 727,828
2026-08-26 13.30 13.35 12.95 13.05 -0.35 -2.61% 2,153,808
2026-08-25 12.80 13.50 12.75 13.40 +0.65 +5.10% 3,969,443
2026-08-22 12.75 12.95 12.70 12.75 +0.05 +0.39% 709,281
2026-08-21 13.00 13.05 12.70 12.70 -0.10 -0.78% 1,350,054
2026-08-20 12.70 12.95 12.60 12.80 +0.10 +0.79% 884,363
2026-08-19 12.95 12.95 12.65 12.70 -0.25 -1.93% 1,134,453
2026-08-18 13.10 13.10 12.85 12.95 -0.05 -0.38% 858,664
2026-08-15 13.20 13.30 12.95 13.00 -0.15 -1.14% 1,649,582