返回股票列表

1309 台達化

上市 ｜ 塑膠工業

收盤價

22.15
▲+2.00 (+9.93%)
2026-03-28

本益比

0.00

殖利率

0.68%

股價淨值比

1.53
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.80 22.15 21.55 22.15 +2.00 +9.93% 15,569,893
2026-03-27 21.80 22.15 21.55 22.15 +2.00 +9.93% 15,569,893
2026-03-26 19.20 20.15 19.05 20.15 +1.80 +9.81% 11,922,223
2026-03-25 19.60 19.90 18.35 18.35 -1.65 -8.25% 19,998,804
2026-03-24 19.50 21.45 18.25 20.00 +0.10 +0.50% 47,856,234
2026-03-23 19.15 19.90 19.00 19.90 +1.80 +9.94% 10,004,285
2026-03-20 18.85 18.85 18.00 18.10 +0.95 +5.54% 46,510,634
2026-03-19 16.50 17.15 16.20 17.15 +1.55 +9.94% 16,373,556
2026-03-18 15.50 16.10 15.30 15.60 -0.20 -1.27% 6,300,996
2026-03-17 15.90 15.95 15.55 15.80 -0.50 -3.07% 9,287,568
2026-03-16 15.40 16.80 15.40 16.30 +1.00 +6.54% 23,457,526
2026-03-13 16.15 16.60 15.20 15.30 +0.20 +1.32% 25,307,585
2026-03-12 14.50 15.10 13.95 15.10 +1.35 +9.82% 13,535,679
2026-03-11 13.60 13.85 13.15 13.75 -0.25 -1.79% 9,416,661
2026-03-10 13.80 14.80 13.80 14.00 -1.30 -8.50% 14,581,506
2026-03-09 15.30 15.30 14.15 15.30 +1.35 +9.68% 26,060,273
2026-03-06 13.00 13.95 12.90 13.95 +1.25 +9.84% 11,050,554
2026-03-05 12.95 13.15 12.55 12.70 -0.10 -0.78% 2,518,660
2026-03-04 13.70 13.75 12.50 12.80 -0.55 -4.12% 7,134,875
2026-03-03 12.45 13.55 12.25 13.35 +1.00 +8.10% 10,122,406
2026-03-02 13.10 13.50 12.35 12.35 -0.10 -0.80% 4,120,139
2026-02-26 12.70 - - 12.45 - -% 0
2026-02-25 12.25 - - 12.70 - -% 0
2026-02-24 12.25 - - 12.25 - -% 0
2026-02-23 12.00 - - 12.20 - -% 0
2026-02-11 11.90 - - 12.10 - -% 0
2026-02-10 12.25 - - 11.85 - -% 0
2026-02-09 11.90 - - 12.25 - -% 0
2026-02-06 12.25 - - 11.80 - -% 0
2026-02-05 12.15 - - 12.25 - -% 0