1309 台達化
上市 ｜ 塑膠工業
收盤價
12.80
▲+0.10
(+0.79%)
2026-08-11
本益比
0.00
殖利率
1.17%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.70 | 13.10 | 12.70 | 12.80 | +0.10 | +0.79% | 1,457,037 |
| 2026-08-08 | 12.80 | 12.80 | 12.40 | 12.70 | -0.25 | -1.93% | 1,922,203 |
| 2026-08-07 | 12.85 | 13.10 | 12.70 | 12.95 | +0.25 | +1.97% | 1,877,063 |
| 2026-08-06 | 12.35 | 12.80 | 12.35 | 12.70 | +0.15 | +1.20% | 1,272,916 |
| 2026-08-05 | 12.25 | 12.65 | 12.20 | 12.55 | +0.05 | +0.40% | 1,530,649 |
| 2026-08-04 | 12.65 | 12.80 | 12.35 | 12.50 | +0.35 | +2.88% | 2,305,172 |
| 2026-08-01 | 12.85 | 12.85 | 12.15 | 12.15 | -0.45 | -3.57% | 2,315,909 |
| 2026-07-31 | 12.80 | 12.85 | 12.15 | 12.60 | -0.25 | -1.95% | 3,522,096 |
| 2026-07-30 | 13.20 | 13.30 | 12.65 | 12.85 | -1.00 | -7.22% | 4,457,266 |
| 2026-07-29 | 14.50 | 14.55 | 13.65 | 13.85 | -0.95 | -6.42% | 5,854,437 |
| 2026-07-28 | 15.90 | 15.95 | 14.80 | 14.80 | -0.60 | -3.90% | 8,604,694 |
| 2026-07-25 | 14.75 | 16.10 | 14.75 | 15.40 | 0.00 | 0.00% | 18,051,199 |
| 2026-07-24 | 14.60 | 15.15 | 14.60 | 14.80 | +0.20 | +1.37% | 3,223,191 |
| 2026-07-23 | 14.55 | 14.90 | 14.30 | 14.60 | +0.05 | +0.34% | 2,301,407 |
| 2026-07-22 | 14.85 | 14.90 | 14.35 | 14.55 | +0.15 | +1.04% | 2,806,871 |
| 2026-07-21 | 15.25 | 15.25 | 14.35 | 14.40 | -0.75 | -4.95% | 3,533,438 |
| 2026-07-18 | 14.95 | 15.35 | 14.90 | 15.15 | +0.05 | +0.33% | 2,507,048 |
| 2026-07-17 | 14.85 | 15.35 | 14.80 | 15.10 | +0.10 | +0.67% | 4,077,253 |
| 2026-07-16 | 15.45 | 15.80 | 14.90 | 15.00 | +0.20 | +1.35% | 9,226,674 |
| 2026-07-15 | 14.70 | 15.30 | 14.60 | 14.80 | +0.25 | +1.72% | 3,816,114 |
| 2026-07-14 | 15.35 | 15.35 | 14.40 | 14.55 | -0.30 | -2.02% | 3,596,405 |
| 2026-07-11 | 15.35 | 15.35 | 14.40 | 14.55 | -0.30 | -2.02% | 3,596,405 |
| 2026-07-10 | 15.25 | 15.65 | 14.75 | 14.85 | -0.20 | -1.33% | 4,805,726 |
| 2026-07-09 | 15.65 | 15.65 | 14.95 | 15.05 | -0.55 | -3.53% | 3,991,934 |
| 2026-07-08 | 16.60 | 16.60 | 15.40 | 15.60 | -1.10 | -6.59% | 16,674,364 |
| 2026-07-07 | 15.40 | 16.70 | 15.40 | 16.70 | +1.50 | +9.87% | 21,664,264 |
| 2026-07-04 | 14.55 | 15.25 | 14.40 | 15.20 | +0.75 | +5.19% | 4,469,569 |
| 2026-07-03 | 14.85 | 15.05 | 14.45 | 14.45 | -0.25 | -1.70% | 2,272,809 |
| 2026-07-02 | 14.40 | 14.80 | 14.30 | 14.70 | +0.40 | +2.80% | 2,075,350 |
| 2026-07-01 | 14.50 | 14.65 | 14.25 | 14.30 | -0.15 | -1.04% | 1,831,589 |