1308 亞聚
上市 ｜ 塑膠工業
收盤價
13.65
▲+0.25
(+1.87%)
2026-05-13
本益比
0.00
殖利率
1.47%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.55 | 13.90 | 13.50 | 13.65 | +0.25 | +1.87% | 2,984,565 |
| 2026-05-12 | 13.85 | 13.95 | 13.35 | 13.40 | -0.35 | -2.55% | 3,128,933 |
| 2026-05-09 | 13.45 | 13.85 | 13.40 | 13.75 | +0.05 | +0.36% | 3,750,392 |
| 2026-05-08 | 14.10 | 14.10 | 13.70 | 13.70 | -0.55 | -3.86% | 4,039,189 |
| 2026-05-07 | 14.30 | 14.45 | 14.10 | 14.25 | +0.20 | +1.42% | 2,898,633 |
| 2026-05-06 | 14.65 | 14.65 | 13.90 | 14.05 | -1.00 | -6.64% | 5,640,373 |
| 2026-05-05 | 14.90 | 15.10 | 14.60 | 15.05 | +0.50 | +3.44% | 6,074,945 |
| 2026-05-02 | 14.90 | 15.10 | 14.60 | 15.05 | +0.50 | +3.44% | 6,074,945 |
| 2026-05-01 | 15.10 | 15.15 | 14.50 | 14.55 | -0.30 | -2.02% | 2,843,110 |
| 2026-04-30 | 14.90 | 15.25 | 14.75 | 14.85 | +0.10 | +0.68% | 3,816,043 |
| 2026-04-29 | 15.30 | 15.30 | 14.65 | 14.75 | -0.65 | -4.22% | 5,305,611 |
| 2026-04-28 | 15.75 | 16.05 | 15.30 | 15.40 | -0.25 | -1.60% | 5,160,982 |
| 2026-04-25 | 15.40 | 16.50 | 14.90 | 15.65 | +0.35 | +2.29% | 13,918,329 |
| 2026-04-24 | 15.65 | 15.75 | 15.20 | 15.30 | -0.05 | -0.33% | 2,920,836 |
| 2026-04-23 | 15.45 | 15.45 | 15.10 | 15.35 | -0.10 | -0.65% | 4,086,359 |
| 2026-04-22 | 15.40 | 15.80 | 15.40 | 15.45 | +0.20 | +1.31% | 4,464,275 |
| 2026-04-21 | 16.10 | 16.40 | 15.15 | 15.25 | -0.70 | -4.39% | 7,981,247 |
| 2026-04-18 | 16.05 | 16.25 | 15.90 | 15.95 | 0.00 | 0.00% | 3,957,228 |
| 2026-04-17 | 16.65 | 16.65 | 15.80 | 15.95 | -0.75 | -4.49% | 9,079,166 |
| 2026-04-16 | 16.85 | 17.10 | 16.65 | 16.70 | -0.55 | -3.19% | 7,266,466 |
| 2026-04-15 | 17.30 | 17.55 | 16.70 | 17.25 | +0.70 | +4.23% | 13,397,933 |
| 2026-04-14 | 16.80 | 16.80 | 16.20 | 16.55 | -0.30 | -1.78% | 10,120,122 |
| 2026-04-11 | 16.55 | 17.10 | 16.40 | 16.85 | +0.10 | +0.60% | 14,158,184 |
| 2026-04-10 | 17.05 | 17.35 | 16.75 | 16.75 | -1.85 | -9.95% | 19,123,734 |
| 2026-04-09 | 18.40 | 18.80 | 17.50 | 18.60 | 0.00 | 0.00% | 16,779,761 |
| 2026-04-08 | 17.40 | 19.50 | 16.85 | 18.60 | +0.70 | +3.91% | 39,804,655 |
| 2026-04-07 | 17.40 | 19.50 | 16.85 | 18.60 | +0.70 | +3.91% | 39,804,655 |
| 2026-04-04 | 17.40 | 19.50 | 16.85 | 18.60 | +0.70 | +3.91% | 39,804,655 |
| 2026-04-03 | 17.65 | 18.50 | 17.15 | 17.90 | -0.60 | -3.24% | 22,854,998 |
| 2026-04-02 | 20.55 | 21.15 | 18.20 | 18.50 | -0.90 | -4.64% | 68,631,802 |