1308 亞聚
上市 ｜ 塑膠工業
收盤價
13.40
▲+0.30
(+2.29%)
2026-08-11
本益比
0.00
殖利率
1.49%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.10 | 13.50 | 13.10 | 13.40 | +0.30 | +2.29% | 2,014,805 |
| 2026-08-08 | 12.90 | 13.15 | 12.85 | 13.10 | +0.10 | +0.77% | 1,212,640 |
| 2026-08-07 | 12.75 | 13.05 | 12.75 | 13.00 | +0.25 | +1.96% | 1,307,573 |
| 2026-08-06 | 12.40 | 12.80 | 12.40 | 12.75 | +0.15 | +1.19% | 1,273,388 |
| 2026-08-05 | 12.35 | 12.70 | 12.35 | 12.60 | +0.05 | +0.40% | 1,264,622 |
| 2026-08-04 | 12.80 | 12.95 | 12.45 | 12.55 | +0.10 | +0.80% | 1,815,288 |
| 2026-08-01 | 12.60 | 12.70 | 12.40 | 12.45 | -0.20 | -1.58% | 2,214,497 |
| 2026-07-31 | 12.75 | 12.80 | 12.25 | 12.65 | -0.05 | -0.39% | 3,949,310 |
| 2026-07-30 | 13.05 | 13.10 | 12.55 | 12.70 | -0.60 | -4.51% | 3,351,642 |
| 2026-07-29 | 14.00 | 14.00 | 13.15 | 13.30 | -0.80 | -5.67% | 3,962,019 |
| 2026-07-28 | 14.75 | 14.90 | 13.90 | 14.10 | -0.45 | -3.09% | 3,091,270 |
| 2026-07-25 | 14.55 | 15.35 | 14.45 | 14.55 | 0.00 | 0.00% | 5,963,257 |
| 2026-07-24 | 14.20 | 14.75 | 14.20 | 14.60 | +0.40 | +2.82% | 1,752,560 |
| 2026-07-23 | 14.25 | 14.35 | 14.15 | 14.20 | +0.15 | +1.07% | 1,192,131 |
| 2026-07-22 | 14.50 | 14.55 | 14.00 | 14.05 | -0.30 | -2.09% | 1,768,910 |
| 2026-07-21 | 15.05 | 15.15 | 14.30 | 14.35 | -0.70 | -4.65% | 4,865,528 |
| 2026-07-18 | 14.90 | 15.20 | 14.80 | 15.05 | +0.10 | +0.67% | 3,124,804 |
| 2026-07-17 | 14.65 | 15.05 | 14.60 | 14.95 | +0.40 | +2.75% | 2,229,769 |
| 2026-07-16 | 15.30 | 15.30 | 14.40 | 14.55 | -0.25 | -1.69% | 3,400,938 |
| 2026-07-15 | 14.70 | 15.35 | 14.70 | 14.80 | +0.15 | +1.02% | 2,492,105 |
| 2026-07-14 | 15.25 | 15.25 | 14.40 | 14.65 | -0.35 | -2.33% | 3,203,188 |
| 2026-07-11 | 15.25 | 15.25 | 14.40 | 14.65 | -0.35 | -2.33% | 3,203,188 |
| 2026-07-10 | 15.50 | 15.80 | 14.95 | 15.00 | -0.10 | -0.66% | 5,124,970 |
| 2026-07-09 | 15.50 | 15.50 | 14.90 | 15.10 | -0.40 | -2.58% | 4,435,818 |
| 2026-07-08 | 16.80 | 17.00 | 15.10 | 15.50 | -0.35 | -2.21% | 17,773,474 |
| 2026-07-07 | 15.10 | 15.85 | 15.00 | 15.85 | +1.40 | +9.69% | 14,799,638 |
| 2026-07-04 | 13.95 | 14.60 | 13.80 | 14.45 | +0.40 | +2.85% | 3,760,673 |
| 2026-07-03 | 14.10 | 14.30 | 13.95 | 14.05 | -0.05 | -0.35% | 2,325,331 |
| 2026-07-02 | 13.90 | 14.10 | 13.65 | 14.10 | +0.30 | +2.17% | 2,052,637 |
| 2026-07-01 | 13.90 | 13.95 | 13.75 | 13.80 | +0.05 | +0.36% | 898,134 |