返回股票列表

1308 亞聚

上市 ｜ 塑膠工業

收盤價

14.05
▼-0.20 (-1.40%)
2026-06-27

本益比

0.00

殖利率

1.42%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.25 14.55 14.05 14.05 -0.20 -1.40% 3,027,604
2026-06-26 13.45 14.25 13.40 14.25 +0.65 +4.78% 2,766,299
2026-06-25 14.20 14.20 13.50 13.60 -0.55 -3.89% 2,920,811
2026-06-24 14.10 14.30 13.95 14.15 +0.20 +1.43% 2,989,410
2026-06-23 13.75 14.30 13.75 13.95 +0.25 +1.82% 3,483,109
2026-06-20 13.75 14.30 13.75 13.95 +0.25 +1.82% 3,483,109
2026-06-19 13.65 13.80 13.50 13.70 +0.20 +1.48% 2,244,153
2026-06-18 13.60 13.90 13.45 13.50 +0.05 +0.37% 1,772,867
2026-06-17 13.65 13.65 13.35 13.45 -0.20 -1.47% 2,066,553
2026-06-16 13.45 13.75 13.45 13.65 +0.20 +1.49% 2,354,894
2026-06-13 13.60 13.65 13.20 13.45 0.00 0.00% 1,931,729
2026-06-12 13.40 13.60 13.35 13.45 +0.05 +0.37% 1,597,805
2026-06-11 13.40 13.65 13.25 13.40 0.00 0.00% 1,824,386
2026-06-10 13.05 13.55 13.05 13.40 -0.45 -3.25% 2,224,477
2026-06-09 14.10 14.10 13.60 13.85 -0.20 -1.42% 2,369,201
2026-06-06 14.70 14.75 13.90 14.05 -0.35 -2.43% 3,710,340
2026-06-05 14.70 14.75 13.90 14.05 -0.35 -2.43% 3,710,340
2026-06-04 13.80 13.95 13.50 13.85 +0.20 +1.47% 5,159,293
2026-06-03 13.20 13.70 13.00 13.65 +0.55 +4.20% 4,039,526
2026-06-02 13.00 13.20 12.95 13.10 -0.15 -1.13% 3,054,408
2026-05-30 12.80 13.35 12.75 13.25 +0.40 +3.11% 6,690,841
2026-05-29 12.95 13.10 12.85 12.85 -0.10 -0.77% 2,106,356
2026-05-28 13.30 13.45 12.95 12.95 -0.40 -3.00% 3,068,116
2026-05-27 13.30 13.45 12.95 12.95 -0.40 -3.00% 3,068,116
2026-05-26 13.10 13.40 13.00 13.30 +0.05 +0.38% 2,355,997
2026-05-23 13.10 13.30 13.00 13.25 +0.15 +1.15% 1,730,086
2026-05-22 13.20 13.20 12.90 13.10 -0.05 -0.38% 1,691,719
2026-05-21 13.20 13.45 13.10 13.15 -0.15 -1.13% 1,787,917
2026-05-20 13.20 13.65 13.15 13.30 +0.30 +2.31% 4,508,532
2026-05-19 13.30 13.40 13.00 13.00 -0.30 -2.26% 2,538,726