1308 亞聚
上市 ｜ 塑膠工業
收盤價
14.30
▲+0.10
(+0.70%)
2026-09-26
本益比
0.00
殖利率
1.40%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.15 | 14.30 | 14.00 | 14.30 | +0.10 | +0.70% | 1,063,872 |
| 2026-09-25 | 14.25 | 14.40 | 14.10 | 14.20 | +0.05 | +0.35% | 1,054,666 |
| 2026-09-24 | 14.25 | 14.25 | 14.05 | 14.15 | -0.10 | -0.70% | 577,158 |
| 2026-09-23 | 14.10 | 14.40 | 14.10 | 14.25 | +0.15 | +1.06% | 983,804 |
| 2026-09-22 | 14.45 | 14.45 | 14.05 | 14.10 | -0.30 | -2.08% | 1,428,063 |
| 2026-09-19 | 14.15 | 14.45 | 13.95 | 14.40 | +0.40 | +2.86% | 2,927,097 |
| 2026-09-18 | 14.05 | 14.30 | 13.95 | 14.00 | +0.10 | +0.72% | 791,329 |
| 2026-09-17 | 14.05 | 14.10 | 13.85 | 13.90 | -0.25 | -1.77% | 1,101,680 |
| 2026-09-16 | 14.35 | 14.35 | 14.05 | 14.15 | -0.15 | -1.05% | 1,282,420 |
| 2026-09-15 | 14.60 | 14.70 | 14.30 | 14.30 | -0.15 | -1.04% | 1,177,769 |
| 2026-09-12 | 14.60 | 14.75 | 14.25 | 14.45 | -0.35 | -2.36% | 1,415,734 |
| 2026-09-11 | 14.15 | 14.80 | 14.15 | 14.80 | +0.65 | +4.59% | 2,326,914 |
| 2026-09-10 | 14.10 | 14.35 | 13.95 | 14.15 | +0.20 | +1.43% | 1,562,220 |
| 2026-09-09 | 14.20 | 14.25 | 13.95 | 13.95 | -0.20 | -1.41% | 805,663 |
| 2026-09-08 | 14.45 | 14.45 | 14.00 | 14.15 | -0.25 | -1.74% | 1,099,385 |
| 2026-09-05 | 14.60 | 15.00 | 14.30 | 14.40 | -0.20 | -1.37% | 2,030,294 |
| 2026-09-04 | 14.70 | 15.05 | 14.45 | 14.60 | +0.10 | +0.69% | 1,945,889 |
| 2026-09-03 | 14.25 | 15.25 | 14.25 | 14.50 | +0.10 | +0.69% | 3,865,962 |
| 2026-09-02 | 14.00 | 14.50 | 13.95 | 14.40 | +0.55 | +3.97% | 3,610,790 |
| 2026-09-01 | 14.15 | 14.35 | 13.85 | 13.85 | -0.25 | -1.77% | 1,497,972 |
| 2026-08-29 | 14.25 | 14.50 | 14.10 | 14.10 | 0.00 | 0.00% | 1,940,310 |
| 2026-08-28 | 13.90 | 14.30 | 13.80 | 14.10 | +0.45 | +3.30% | 2,653,223 |
| 2026-08-27 | 13.70 | 13.80 | 13.60 | 13.65 | -0.10 | -0.73% | 916,046 |
| 2026-08-26 | 14.35 | 14.45 | 13.75 | 13.75 | -0.40 | -2.83% | 1,507,724 |
| 2026-08-25 | 13.45 | 14.25 | 13.45 | 14.15 | +0.65 | +4.81% | 3,119,464 |
| 2026-08-22 | 13.40 | 13.60 | 13.40 | 13.50 | +0.15 | +1.12% | 976,050 |
| 2026-08-21 | 13.50 | 13.50 | 13.30 | 13.35 | -0.10 | -0.74% | 949,407 |
| 2026-08-20 | 13.40 | 13.75 | 13.40 | 13.45 | +0.05 | +0.37% | 1,411,605 |
| 2026-08-19 | 13.30 | 13.45 | 13.20 | 13.40 | +0.05 | +0.37% | 1,345,958 |
| 2026-08-18 | 13.65 | 13.65 | 13.35 | 13.35 | -0.25 | -1.84% | 1,275,208 |