返回股票列表

1308 亞聚

上市 ｜ 塑膠工業

收盤價

17.65
▼-0.40 (-2.22%)
2026-03-28

本益比

0.00

殖利率

1.13%

股價淨值比

1.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.20 19.80 17.55 17.65 -0.40 -2.22% 40,951,193
2026-03-27 19.20 19.80 17.55 17.65 -0.40 -2.22% 40,951,193
2026-03-26 16.80 18.05 16.70 18.05 +1.60 +9.73% 21,974,233
2026-03-25 17.30 17.30 16.05 16.45 -1.20 -6.80% 17,508,669
2026-03-24 17.00 19.70 16.35 17.65 -0.50 -2.75% 37,638,136
2026-03-23 16.95 18.15 16.60 18.15 +1.65 +10.00% 34,177,238
2026-03-20 16.70 17.60 16.20 16.50 +0.45 +2.80% 30,365,301
2026-03-19 15.40 16.05 14.80 16.05 +1.45 +9.93% 15,625,626
2026-03-18 14.95 15.00 14.45 14.60 -0.15 -1.02% 3,842,819
2026-03-17 14.90 15.05 14.50 14.75 -0.40 -2.64% 5,507,687
2026-03-16 15.30 15.90 14.90 15.15 +0.20 +1.34% 7,704,809
2026-03-13 15.20 15.80 14.65 14.95 -0.40 -2.61% 10,086,293
2026-03-12 14.75 15.55 14.35 15.35 +1.15 +8.10% 10,176,217
2026-03-11 14.40 14.50 13.90 14.20 -0.35 -2.41% 6,809,383
2026-03-10 14.60 14.65 14.15 14.55 -1.15 -7.32% 12,347,456
2026-03-09 16.50 16.50 15.00 15.70 +0.70 +4.67% 35,238,461
2026-03-06 13.80 15.00 13.75 15.00 +1.35 +9.89% 13,471,084
2026-03-05 14.20 14.30 13.55 13.65 -0.40 -2.85% 2,089,961
2026-03-04 14.50 14.50 13.55 14.05 -0.45 -3.10% 3,903,455
2026-03-03 13.80 14.80 13.65 14.50 +0.80 +5.84% 5,221,459
2026-03-02 14.40 14.90 13.65 13.70 -0.25 -1.79% 4,307,704
2026-02-26 14.35 - - 13.95 - -% 0
2026-02-25 14.10 - - 14.35 - -% 0
2026-02-24 13.80 - - 14.00 - -% 0
2026-02-23 13.55 - - 13.80 - -% 0
2026-02-11 13.35 - - 13.40 - -% 0
2026-02-10 13.75 - - 13.30 - -% 0
2026-02-09 13.40 - - 13.65 - -% 0
2026-02-06 13.40 - - 13.15 - -% 0
2026-02-05 13.40 - - 13.65 - -% 0