返回股票列表

1307 三芳

上市 ｜ 塑膠工業

收盤價

34.15
0.00 (0.00%)
2026-03-28

本益比

11.98

殖利率

6.44%

股價淨值比

1.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.50 34.95 34.05 34.15 0.00 0.00% 780,739
2026-03-27 34.50 34.95 34.05 34.15 0.00 0.00% 780,739
2026-03-26 34.20 35.00 34.15 34.15 +0.20 +0.59% 1,221,151
2026-03-25 34.50 34.50 33.70 33.95 -0.05 -0.15% 784,417
2026-03-24 34.20 35.35 33.70 34.00 -0.95 -2.72% 1,813,186
2026-03-23 33.50 35.20 33.50 34.95 +0.70 +2.04% 2,002,700
2026-03-20 34.80 35.50 34.20 34.25 -0.55 -1.58% 1,541,048
2026-03-19 34.15 35.30 33.90 34.80 +0.80 +2.35% 1,850,353
2026-03-18 34.45 34.45 33.95 34.00 -0.10 -0.29% 567,591
2026-03-17 34.45 34.45 33.95 34.10 -0.20 -0.58% 855,364
2026-03-16 33.50 34.30 33.35 34.30 +0.95 +2.85% 1,579,983
2026-03-13 33.10 33.60 33.05 33.35 -0.10 -0.30% 1,009,970
2026-03-12 33.20 33.55 33.00 33.45 +0.25 +0.75% 958,967
2026-03-11 32.95 33.35 32.65 33.20 -0.55 -1.63% 2,285,582
2026-03-10 33.75 34.05 33.10 33.75 +0.55 +1.66% 1,683,913
2026-03-09 34.50 36.00 32.60 33.20 -2.05 -5.82% 4,337,678
2026-03-06 34.15 36.20 33.70 35.25 +1.05 +3.07% 4,790,967
2026-03-05 33.90 34.50 33.20 34.20 +1.35 +4.11% 1,716,312
2026-03-04 34.60 34.60 32.30 32.85 -2.25 -6.41% 2,216,718
2026-03-03 33.95 35.95 33.50 35.10 +1.00 +2.93% 3,583,500
2026-03-02 34.50 35.10 34.00 34.10 -1.15 -3.26% 1,219,463
2026-02-26 36.15 - - 35.25 - -% 0
2026-02-25 34.55 - - 36.15 - -% 0
2026-02-24 33.95 - - 33.95 - -% 0
2026-02-23 33.45 - - 34.00 - -% 0
2026-02-11 32.40 - - 33.00 - -% 0
2026-02-10 30.55 - - 30.60 - -% 0
2026-02-09 31.15 - - 30.70 - -% 0
2026-02-06 31.75 - - 31.10 - -% 0
2026-02-05 31.70 - - 31.75 - -% 0