1307 三芳
上市 ｜ 塑膠工業
收盤價
32.50
▲+0.35
(+1.09%)
2026-08-11
本益比
11.86
殖利率
6.77%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.20 | 32.75 | 32.20 | 32.50 | +0.35 | +1.09% | 373,823 |
| 2026-08-08 | 31.75 | 32.20 | 31.75 | 32.15 | +0.15 | +0.47% | 382,305 |
| 2026-08-07 | 31.80 | 32.20 | 31.70 | 32.00 | +0.25 | +0.79% | 360,453 |
| 2026-08-06 | 31.10 | 31.80 | 31.10 | 31.75 | +0.40 | +1.28% | 403,347 |
| 2026-08-05 | 31.70 | 31.70 | 31.10 | 31.35 | -0.40 | -1.26% | 466,429 |
| 2026-08-04 | 30.90 | 31.80 | 30.90 | 31.75 | +1.10 | +3.59% | 587,511 |
| 2026-08-01 | 30.70 | 30.90 | 30.30 | 30.65 | 0.00 | 0.00% | 629,564 |
| 2026-07-31 | 31.25 | 31.35 | 30.00 | 30.65 | -0.35 | -1.13% | 1,345,765 |
| 2026-07-30 | 31.45 | 31.45 | 30.80 | 31.00 | -0.45 | -1.43% | 609,772 |
| 2026-07-29 | 32.05 | 32.10 | 31.30 | 31.45 | -0.85 | -2.63% | 664,632 |
| 2026-07-28 | 32.30 | 32.55 | 31.95 | 32.30 | -0.30 | -0.92% | 437,030 |
| 2026-07-25 | 32.50 | 32.85 | 32.40 | 32.60 | +0.10 | +0.31% | 476,118 |
| 2026-07-24 | 32.40 | 33.00 | 32.40 | 32.50 | +0.15 | +0.46% | 547,761 |
| 2026-07-23 | 31.50 | 32.35 | 31.50 | 32.35 | +0.85 | +2.70% | 454,643 |
| 2026-07-22 | 32.05 | 32.30 | 31.25 | 31.50 | -0.55 | -1.72% | 1,469,686 |
| 2026-07-21 | 32.70 | 32.85 | 31.90 | 32.05 | -0.65 | -1.99% | 1,005,377 |
| 2026-07-18 | 32.40 | 32.75 | 32.10 | 32.70 | +0.30 | +0.93% | 495,052 |
| 2026-07-17 | 32.95 | 32.95 | 32.10 | 32.40 | -0.10 | -0.31% | 1,077,457 |
| 2026-07-16 | 32.50 | 32.50 | 31.80 | 32.50 | +0.15 | +0.46% | 732,918 |
| 2026-07-15 | 32.45 | 32.75 | 32.00 | 32.35 | +0.20 | +0.62% | 959,637 |
| 2026-07-14 | 32.00 | 32.30 | 31.65 | 32.15 | +0.15 | +0.47% | 941,764 |
| 2026-07-11 | 32.00 | 32.30 | 31.65 | 32.15 | +0.15 | +0.47% | 941,764 |
| 2026-07-10 | 33.30 | 33.30 | 31.80 | 32.00 | -1.00 | -3.03% | 1,535,238 |
| 2026-07-09 | 33.65 | 33.85 | 32.95 | 33.00 | -0.15 | -0.45% | 1,341,851 |
| 2026-07-08 | 33.60 | 34.70 | 32.95 | 33.15 | 0.00 | 0.00% | 2,761,151 |
| 2026-07-07 | 35.50 | 36.55 | 35.50 | 35.80 | +0.80 | +2.29% | 2,925,469 |
| 2026-07-04 | 34.30 | 35.20 | 34.15 | 35.00 | +0.70 | +2.04% | 1,051,914 |
| 2026-07-03 | 34.55 | 34.60 | 34.05 | 34.30 | 0.00 | 0.00% | 1,018,690 |
| 2026-07-02 | 34.70 | 34.70 | 33.85 | 34.30 | -0.35 | -1.01% | 1,280,381 |
| 2026-07-01 | 34.35 | 34.90 | 34.30 | 34.65 | +0.30 | +0.87% | 688,766 |