返回股票列表

1307 三芳

上市 ｜ 塑膠工業

收盤價

30.65
0.00 (0.00%)
2026-09-25

本益比

9.15

殖利率

7.18%

股價淨值比

1.22
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.80 30.85 30.60 30.65 0.00 0.00% 392,107
2026-09-24 30.95 30.95 30.65 30.65 -0.20 -0.65% 329,215
2026-09-23 30.50 30.90 30.50 30.85 +0.30 +0.98% 292,514
2026-09-22 30.80 30.85 30.45 30.55 -0.05 -0.16% 311,570
2026-09-19 30.35 30.75 30.35 30.60 +0.25 +0.82% 330,779
2026-09-18 30.30 30.55 30.25 30.35 +0.20 +0.66% 886,890
2026-09-17 30.25 30.30 30.15 30.15 -0.15 -0.50% 279,688
2026-09-16 30.55 30.55 30.05 30.30 -0.25 -0.82% 370,496
2026-09-15 30.55 30.70 30.35 30.55 -0.20 -0.65% 343,053
2026-09-12 31.00 31.00 30.70 30.75 -0.10 -0.32% 381,834
2026-09-11 30.70 30.90 30.45 30.85 +0.20 +0.65% 384,437
2026-09-10 30.30 30.65 30.30 30.65 +0.15 +0.49% 344,722
2026-09-09 30.75 30.75 30.30 30.50 +0.05 +0.16% 314,429
2026-09-08 30.40 30.50 30.30 30.45 +0.10 +0.33% 667,231
2026-09-05 30.50 30.75 30.35 30.35 -0.10 -0.33% 638,349
2026-09-04 30.60 30.70 30.40 30.45 -0.15 -0.49% 582,155
2026-09-03 30.55 30.90 30.55 30.60 +0.05 +0.16% 465,171
2026-09-02 30.60 31.00 30.55 30.55 -0.15 -0.49% 482,592
2026-09-01 31.00 31.10 30.60 30.70 -0.25 -0.81% 598,692
2026-08-29 30.90 31.20 30.90 30.95 +0.10 +0.32% 582,617
2026-08-28 30.70 30.95 30.70 30.85 +0.25 +0.82% 355,487
2026-08-27 30.85 30.85 30.55 30.60 -0.20 -0.65% 549,518
2026-08-26 31.15 31.20 30.70 30.80 -0.35 -1.12% 506,789
2026-08-25 30.65 31.15 30.60 31.15 +0.40 +1.30% 723,865
2026-08-22 30.50 30.80 30.50 30.75 +0.45 +1.49% 435,024
2026-08-21 30.30 30.55 30.25 30.30 0.00 0.00% 399,204
2026-08-20 30.35 30.55 30.30 30.30 -0.20 -0.66% 515,237
2026-08-19 30.30 30.60 30.25 30.50 +0.10 +0.33% 424,767
2026-08-18 30.50 30.60 30.25 30.40 -0.15 -0.49% 796,194
2026-08-15 30.90 31.00 30.50 30.55 -0.35 -1.13% 949,026