1307 三芳
上市 ｜ 塑膠工業
收盤價
35.20
▼-0.65
(-1.81%)
2026-06-27
本益比
12.85
殖利率
6.25%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.20 | 36.40 | 35.20 | 35.20 | -0.65 | -1.81% | 863,369 |
| 2026-06-26 | 34.80 | 35.95 | 34.80 | 35.85 | +0.80 | +2.28% | 911,033 |
| 2026-06-25 | 36.45 | 36.45 | 35.00 | 35.05 | -1.35 | -3.71% | 1,738,429 |
| 2026-06-24 | 37.00 | 37.00 | 36.10 | 36.40 | 0.00 | 0.00% | 1,172,044 |
| 2026-06-23 | 36.20 | 37.10 | 36.05 | 36.40 | +0.30 | +0.83% | 877,640 |
| 2026-06-20 | 36.20 | 37.10 | 36.05 | 36.40 | +0.30 | +0.83% | 877,640 |
| 2026-06-19 | 37.25 | 37.30 | 36.10 | 36.10 | -1.30 | -3.48% | 1,612,579 |
| 2026-06-18 | 37.65 | 38.30 | 37.15 | 37.40 | +0.35 | +0.94% | 2,272,893 |
| 2026-06-17 | 37.05 | 38.00 | 36.60 | 37.05 | +0.30 | +0.82% | 2,003,475 |
| 2026-06-16 | 35.70 | 36.90 | 35.60 | 36.75 | +1.55 | +4.40% | 2,857,558 |
| 2026-06-13 | 35.25 | 35.60 | 34.70 | 35.20 | +0.20 | +0.57% | 1,292,262 |
| 2026-06-12 | 34.80 | 35.50 | 34.70 | 35.00 | +0.40 | +1.16% | 2,064,472 |
| 2026-06-11 | 34.55 | 35.75 | 34.55 | 34.60 | +0.05 | +0.14% | 2,278,923 |
| 2026-06-10 | 32.65 | 34.80 | 32.60 | 34.55 | +0.25 | +0.73% | 2,049,821 |
| 2026-06-09 | 34.45 | 34.95 | 33.50 | 34.30 | -0.15 | -0.44% | 2,012,802 |
| 2026-06-06 | 34.00 | 34.95 | 33.85 | 34.45 | +0.45 | +1.32% | 2,304,355 |
| 2026-06-05 | 34.00 | 34.95 | 33.85 | 34.45 | +0.45 | +1.32% | 2,304,355 |
| 2026-06-04 | 32.55 | 33.20 | 32.15 | 33.15 | +0.65 | +2.00% | 1,556,981 |
| 2026-06-03 | 31.15 | 32.55 | 30.80 | 32.50 | +1.35 | +4.33% | 1,883,084 |
| 2026-06-02 | 30.80 | 31.40 | 30.80 | 31.15 | +0.40 | +1.30% | 794,717 |
| 2026-05-30 | 30.80 | 31.00 | 30.60 | 30.75 | +0.15 | +0.49% | 759,011 |
| 2026-05-29 | 31.00 | 31.10 | 30.60 | 30.60 | -0.25 | -0.81% | 1,007,746 |
| 2026-05-28 | 31.05 | 31.10 | 30.80 | 30.85 | -0.15 | -0.48% | 840,737 |
| 2026-05-27 | 31.05 | 31.10 | 30.80 | 30.85 | -0.15 | -0.48% | 840,737 |
| 2026-05-26 | 31.60 | 31.80 | 31.50 | 31.50 | -0.15 | -0.47% | 517,676 |
| 2026-05-23 | 31.35 | 31.75 | 31.35 | 31.65 | +0.30 | +0.96% | 440,533 |
| 2026-05-22 | 31.65 | 31.70 | 31.35 | 31.35 | -0.30 | -0.95% | 539,651 |
| 2026-05-21 | 31.80 | 32.15 | 31.65 | 31.65 | -0.15 | -0.47% | 518,456 |
| 2026-05-20 | 31.80 | 32.10 | 31.70 | 31.80 | -0.05 | -0.16% | 428,749 |
| 2026-05-19 | 32.00 | 32.40 | 31.80 | 31.85 | -0.05 | -0.16% | 647,647 |