返回股票列表

1305 華夏

上市 ｜ 塑膠工業

收盤價

12.10
▲+0.05 (+0.41%)
2026-09-26

本益比

0.00

殖利率

0.83%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.10 12.20 11.90 12.10 +0.05 +0.41% 702,649
2026-09-25 12.05 12.30 12.00 12.05 0.00 0.00% 844,775
2026-09-24 12.05 12.15 11.95 12.05 +0.05 +0.42% 743,646
2026-09-23 11.95 12.15 11.95 12.00 +0.05 +0.42% 625,827
2026-09-22 12.35 12.35 11.95 11.95 -0.35 -2.85% 1,980,829
2026-09-19 12.10 12.35 11.85 12.30 +0.35 +2.93% 2,519,543
2026-09-18 11.70 12.15 11.70 11.95 +0.25 +2.14% 2,051,397
2026-09-17 11.95 11.95 11.70 11.70 -0.20 -1.68% 1,005,203
2026-09-16 12.15 12.15 11.85 11.90 -0.25 -2.06% 1,460,709
2026-09-15 12.45 12.50 12.05 12.15 -0.10 -0.82% 1,593,440
2026-09-12 12.55 12.55 12.20 12.25 -0.25 -2.00% 1,447,092
2026-09-11 12.20 12.60 12.20 12.50 +0.35 +2.88% 2,015,544
2026-09-10 12.10 12.30 12.10 12.15 0.00 0.00% 788,385
2026-09-09 12.30 12.30 11.95 12.15 -0.05 -0.41% 1,281,205
2026-09-08 12.40 12.40 12.05 12.20 -0.15 -1.21% 2,186,765
2026-09-05 12.55 12.95 12.35 12.35 -0.15 -1.20% 2,609,879
2026-09-04 12.70 13.00 12.40 12.50 -0.10 -0.79% 2,314,282
2026-09-03 12.50 13.10 12.50 12.60 +0.05 +0.40% 3,617,187
2026-09-02 12.10 12.55 12.00 12.55 +0.45 +3.72% 2,590,927
2026-09-01 12.50 12.55 12.05 12.10 -0.30 -2.42% 1,932,665
2026-08-29 12.10 12.65 12.10 12.40 +0.20 +1.64% 2,929,890
2026-08-28 12.00 12.35 12.00 12.20 +0.40 +3.39% 3,108,966
2026-08-27 11.80 11.90 11.60 11.80 0.00 0.00% 657,541
2026-08-26 12.25 12.25 11.70 11.80 -0.45 -3.67% 2,077,071
2026-08-25 11.95 12.25 11.90 12.25 +0.45 +3.81% 2,945,034
2026-08-22 11.75 12.00 11.75 11.80 +0.05 +0.43% 673,617
2026-08-21 12.00 12.00 11.70 11.75 -0.15 -1.26% 1,056,589
2026-08-20 11.85 12.15 11.85 11.90 +0.05 +0.42% 1,122,144
2026-08-19 11.70 11.95 11.70 11.85 +0.05 +0.42% 1,073,962
2026-08-18 12.05 12.05 11.70 11.80 -0.15 -1.26% 899,744