返回股票列表

1305 華夏

上市 ｜ 塑膠工業

收盤價

13.30
0.00 (0.00%)
2026-06-27

本益比

0.00

殖利率

0.75%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.30 13.55 13.20 13.30 0.00 0.00% 3,532,626
2026-06-26 12.50 13.45 12.40 13.30 +0.65 +5.14% 4,035,966
2026-06-25 13.45 13.45 12.55 12.65 -0.75 -5.60% 3,650,357
2026-06-24 13.35 13.70 13.25 13.40 +0.15 +1.13% 3,287,940
2026-06-23 12.95 13.50 12.90 13.25 +0.45 +3.52% 4,734,212
2026-06-20 12.95 13.50 12.90 13.25 +0.45 +3.52% 4,734,212
2026-06-19 12.60 12.85 12.60 12.80 +0.15 +1.19% 1,449,994
2026-06-18 12.70 12.90 12.60 12.65 0.00 0.00% 2,445,172
2026-06-17 12.80 12.80 12.45 12.65 0.00 0.00% 2,399,649
2026-06-16 12.70 12.90 12.60 12.65 0.00 0.00% 2,304,566
2026-06-13 12.75 12.75 12.45 12.65 +0.10 +0.80% 2,685,695
2026-06-12 12.55 12.75 12.25 12.55 0.00 0.00% 2,521,433
2026-06-11 12.50 12.75 12.30 12.55 -0.05 -0.40% 2,881,457
2026-06-10 12.50 12.85 12.25 12.60 -0.60 -4.55% 3,247,234
2026-06-09 13.65 13.65 13.00 13.20 -0.35 -2.58% 3,788,042
2026-06-06 13.90 14.05 13.50 13.55 -0.35 -2.52% 4,365,624
2026-06-05 13.90 14.05 13.50 13.55 -0.35 -2.52% 4,365,624
2026-06-04 13.10 13.30 12.80 13.10 +0.25 +1.95% 4,534,244
2026-06-03 12.30 12.95 12.20 12.85 +0.55 +4.47% 3,578,492
2026-06-02 12.25 12.55 12.10 12.30 -0.30 -2.38% 4,061,364
2026-05-30 12.15 12.65 12.05 12.60 +0.50 +4.13% 7,743,103
2026-05-29 12.10 12.25 11.90 12.10 +0.10 +0.83% 3,549,398
2026-05-28 12.40 12.50 11.90 12.00 -0.35 -2.83% 3,720,302
2026-05-27 12.40 12.50 11.90 12.00 -0.35 -2.83% 3,720,302
2026-05-26 12.50 12.50 12.20 12.40 -0.10 -0.80% 3,403,807
2026-05-23 12.40 12.55 12.35 12.50 +0.05 +0.40% 1,854,156
2026-05-22 12.50 12.60 12.20 12.45 -0.05 -0.40% 2,731,010
2026-05-21 12.75 12.90 12.50 12.50 -0.40 -3.10% 2,192,047
2026-05-20 12.80 13.25 12.75 12.90 +0.40 +3.20% 4,985,849
2026-05-19 12.65 12.85 12.50 12.50 -0.15 -1.19% 3,002,292