返回股票列表

1305 華夏

上市 ｜ 塑膠工業

收盤價

16.75
▼-0.45 (-2.62%)
2026-03-28

本益比

0.00

殖利率

0.60%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.20 18.70 16.60 16.75 -0.45 -2.62% 45,934,581
2026-03-27 18.20 18.70 16.60 16.75 -0.45 -2.62% 45,934,581
2026-03-26 16.45 17.65 16.35 17.20 +1.15 +7.17% 28,698,606
2026-03-25 17.35 17.40 16.00 16.05 -1.70 -9.58% 24,025,068
2026-03-24 16.75 18.95 16.65 17.75 -0.70 -3.79% 51,442,993
2026-03-23 18.00 18.45 18.00 18.45 +1.65 +9.82% 21,417,417
2026-03-20 16.90 16.95 16.15 16.80 +1.35 +8.74% 45,892,603
2026-03-19 15.00 15.45 14.50 15.45 +1.40 +9.96% 25,023,743
2026-03-18 13.95 14.25 13.80 14.05 0.00 0.00% 5,701,630
2026-03-17 13.70 14.25 13.50 14.05 +0.35 +2.55% 6,844,914
2026-03-16 14.15 15.00 13.65 13.70 -0.05 -0.36% 18,718,270
2026-03-13 14.50 15.00 13.60 13.75 -0.25 -1.79% 16,036,234
2026-03-12 13.30 14.00 12.90 14.00 +1.25 +9.80% 19,099,009
2026-03-11 12.85 12.85 12.25 12.75 -0.10 -0.78% 7,466,975
2026-03-10 13.00 13.25 12.65 12.85 -1.20 -8.54% 14,430,637
2026-03-09 14.55 14.55 13.30 14.05 +0.80 +6.04% 39,964,441
2026-03-06 12.10 13.25 12.10 13.25 +1.20 +9.96% 14,481,007
2026-03-05 12.50 12.55 12.00 12.05 -0.25 -2.03% 3,203,572
2026-03-04 12.95 12.95 12.20 12.30 -0.65 -5.02% 5,609,417
2026-03-03 12.35 13.20 12.20 12.95 +0.75 +6.15% 10,394,334
2026-03-02 12.90 13.40 12.15 12.20 -0.20 -1.61% 4,650,496
2026-02-26 12.65 - - 12.40 - -% 0
2026-02-25 12.10 - - 12.80 - -% 0
2026-02-24 12.00 - - 12.05 - -% 0
2026-02-23 11.90 - - 11.85 - -% 0
2026-02-11 11.70 - - 11.90 - -% 0
2026-02-10 12.15 - - 11.70 - -% 0
2026-02-09 11.70 - - 12.05 - -% 0
2026-02-06 11.80 - - 11.50 - -% 0
2026-02-05 11.85 - - 11.80 - -% 0