1305 華夏
上市 ｜ 塑膠工業
收盤價
11.55
▲+0.10
(+0.87%)
2026-08-11
本益比
0.00
殖利率
0.87%
股價淨值比
0.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.50 | 11.80 | 11.45 | 11.55 | +0.10 | +0.87% | 1,433,634 |
| 2026-08-08 | 11.15 | 11.50 | 11.15 | 11.45 | +0.10 | +0.88% | 990,576 |
| 2026-08-07 | 11.25 | 11.50 | 11.25 | 11.35 | +0.20 | +1.79% | 1,126,193 |
| 2026-08-06 | 10.90 | 11.20 | 10.80 | 11.15 | +0.15 | +1.36% | 1,347,206 |
| 2026-08-05 | 10.95 | 11.15 | 10.85 | 11.00 | -0.10 | -0.90% | 937,519 |
| 2026-08-04 | 11.10 | 11.20 | 11.00 | 11.10 | +0.30 | +2.78% | 1,490,779 |
| 2026-08-01 | 11.10 | 11.10 | 10.70 | 10.80 | -0.15 | -1.37% | 2,246,957 |
| 2026-07-31 | 11.30 | 11.30 | 10.60 | 10.95 | -0.25 | -2.23% | 3,731,002 |
| 2026-07-30 | 11.70 | 11.70 | 11.00 | 11.20 | -0.65 | -5.49% | 4,037,211 |
| 2026-07-29 | 12.35 | 12.35 | 11.65 | 11.85 | -0.60 | -4.82% | 4,496,561 |
| 2026-07-28 | 12.95 | 13.00 | 12.40 | 12.45 | -0.30 | -2.35% | 2,620,634 |
| 2026-07-25 | 12.60 | 13.45 | 12.60 | 12.75 | 0.00 | 0.00% | 5,637,599 |
| 2026-07-24 | 12.55 | 12.90 | 12.55 | 12.70 | +0.25 | +2.01% | 1,626,309 |
| 2026-07-23 | 12.40 | 12.65 | 12.40 | 12.45 | +0.10 | +0.81% | 1,260,352 |
| 2026-07-22 | 12.80 | 12.80 | 12.20 | 12.35 | -0.30 | -2.37% | 2,661,629 |
| 2026-07-21 | 13.25 | 13.25 | 12.60 | 12.65 | -0.50 | -3.80% | 3,049,506 |
| 2026-07-18 | 13.00 | 13.30 | 12.90 | 13.15 | +0.15 | +1.15% | 2,818,165 |
| 2026-07-17 | 12.75 | 13.10 | 12.65 | 13.00 | +0.30 | +2.36% | 3,296,943 |
| 2026-07-16 | 13.20 | 13.35 | 12.40 | 12.70 | -0.25 | -1.93% | 5,118,127 |
| 2026-07-15 | 12.90 | 13.30 | 12.90 | 12.95 | +0.15 | +1.17% | 2,883,111 |
| 2026-07-14 | 13.35 | 13.35 | 12.75 | 12.80 | -0.40 | -3.03% | 3,719,085 |
| 2026-07-11 | 13.35 | 13.35 | 12.75 | 12.80 | -0.40 | -3.03% | 3,719,085 |
| 2026-07-10 | 13.50 | 13.90 | 13.15 | 13.20 | -0.45 | -3.30% | 6,068,491 |
| 2026-07-09 | 14.00 | 14.15 | 13.60 | 13.65 | -0.45 | -3.19% | 4,467,964 |
| 2026-07-08 | 14.65 | 14.65 | 14.00 | 14.10 | -0.75 | -5.05% | 8,373,855 |
| 2026-07-07 | 13.85 | 15.00 | 13.70 | 14.85 | +1.15 | +8.39% | 23,511,994 |
| 2026-07-04 | 13.10 | 13.70 | 12.85 | 13.70 | +0.70 | +5.38% | 5,060,479 |
| 2026-07-03 | 13.20 | 13.35 | 13.00 | 13.00 | -0.10 | -0.76% | 1,697,105 |
| 2026-07-02 | 13.05 | 13.15 | 12.85 | 13.10 | +0.20 | +1.55% | 2,204,760 |
| 2026-07-01 | 13.00 | 13.20 | 12.90 | 12.90 | -0.10 | -0.77% | 1,857,049 |