1304 台聚
上市 ｜ 塑膠工業
收盤價
13.40
▼-0.20
(-1.47%)
2026-06-27
本益比
0.00
殖利率
1.12%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.60 | 14.00 | 13.40 | 13.40 | -0.20 | -1.47% | 6,613,630 |
| 2026-06-26 | 12.70 | 13.65 | 12.60 | 13.60 | +0.80 | +6.25% | 7,614,634 |
| 2026-06-25 | 13.60 | 13.60 | 12.80 | 12.80 | -0.90 | -6.57% | 7,367,480 |
| 2026-06-24 | 13.80 | 14.05 | 13.60 | 13.70 | +0.15 | +1.11% | 8,383,029 |
| 2026-06-23 | 13.15 | 13.95 | 13.05 | 13.55 | +0.60 | +4.63% | 9,380,424 |
| 2026-06-20 | 13.15 | 13.95 | 13.05 | 13.55 | +0.60 | +4.63% | 9,380,424 |
| 2026-06-19 | 12.80 | 13.10 | 12.65 | 12.95 | +0.20 | +1.57% | 4,724,951 |
| 2026-06-18 | 12.70 | 12.95 | 12.60 | 12.75 | +0.05 | +0.39% | 3,968,461 |
| 2026-06-17 | 12.80 | 12.85 | 12.55 | 12.70 | 0.00 | 0.00% | 4,593,878 |
| 2026-06-16 | 12.60 | 12.90 | 12.50 | 12.70 | +0.20 | +1.60% | 3,633,161 |
| 2026-06-13 | 12.95 | 13.00 | 12.40 | 12.50 | -0.25 | -1.96% | 3,508,736 |
| 2026-06-12 | 12.65 | 12.85 | 12.55 | 12.75 | 0.00 | 0.00% | 3,271,955 |
| 2026-06-11 | 12.80 | 12.85 | 12.55 | 12.75 | -0.05 | -0.39% | 4,478,971 |
| 2026-06-10 | 12.65 | 12.85 | 12.50 | 12.80 | -0.60 | -4.48% | 5,356,061 |
| 2026-06-09 | 13.55 | 13.75 | 13.10 | 13.40 | -0.30 | -2.19% | 5,829,064 |
| 2026-06-06 | 14.15 | 14.45 | 13.65 | 13.70 | -0.60 | -4.20% | 9,986,479 |
| 2026-06-05 | 14.15 | 14.45 | 13.65 | 13.70 | -0.60 | -4.20% | 9,986,479 |
| 2026-06-04 | 13.40 | 13.40 | 12.95 | 13.30 | +0.30 | +2.31% | 10,417,981 |
| 2026-06-03 | 12.30 | 13.10 | 12.15 | 13.00 | +0.80 | +6.56% | 10,442,916 |
| 2026-06-02 | 12.10 | 12.25 | 11.95 | 12.20 | -0.15 | -1.21% | 8,082,058 |
| 2026-05-30 | 12.00 | 12.50 | 11.90 | 12.35 | +0.45 | +3.78% | 12,130,690 |
| 2026-05-29 | 12.00 | 12.20 | 11.90 | 11.90 | -0.20 | -1.65% | 3,923,235 |
| 2026-05-28 | 12.25 | 12.35 | 11.95 | 12.10 | -0.05 | -0.41% | 4,668,035 |
| 2026-05-27 | 12.25 | 12.35 | 11.95 | 12.10 | -0.05 | -0.41% | 4,668,035 |
| 2026-05-26 | 12.25 | 12.35 | 12.00 | 12.30 | +0.05 | +0.41% | 5,023,347 |
| 2026-05-23 | 12.10 | 12.30 | 12.05 | 12.25 | +0.10 | +0.82% | 4,599,093 |
| 2026-05-22 | 12.15 | 12.30 | 11.95 | 12.15 | 0.00 | 0.00% | 4,632,300 |
| 2026-05-21 | 12.40 | 12.50 | 12.10 | 12.15 | -0.30 | -2.41% | 4,163,854 |
| 2026-05-20 | 12.65 | 12.85 | 12.40 | 12.45 | +0.20 | +1.63% | 7,720,480 |
| 2026-05-19 | 12.80 | 12.80 | 12.25 | 12.25 | -0.50 | -3.92% | 6,115,077 |