返回股票列表

1304 台聚

上市 ｜ 塑膠工業

收盤價

12.25
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

1.22%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.35 12.45 12.20 12.25 0.00 0.00% 1,438,627
2026-09-24 12.35 12.35 12.20 12.25 -0.10 -0.81% 1,554,948
2026-09-23 12.30 12.40 12.20 12.35 +0.10 +0.82% 1,356,181
2026-09-22 12.60 12.60 12.25 12.25 -0.35 -2.78% 2,435,939
2026-09-19 12.25 12.65 12.15 12.60 +0.40 +3.28% 3,387,387
2026-09-18 12.15 12.45 12.15 12.20 +0.05 +0.41% 4,270,887
2026-09-17 12.15 12.20 12.00 12.15 -0.10 -0.82% 1,673,059
2026-09-16 12.40 12.40 12.05 12.25 -0.10 -0.81% 2,067,764
2026-09-15 12.60 12.70 12.35 12.35 -0.10 -0.80% 2,660,116
2026-09-12 12.85 12.85 12.35 12.45 -0.35 -2.73% 2,451,515
2026-09-11 12.45 12.85 12.45 12.80 +0.45 +3.64% 4,243,247
2026-09-10 12.30 12.50 12.20 12.35 +0.15 +1.23% 2,632,612
2026-09-09 12.50 12.50 12.20 12.20 -0.15 -1.21% 1,673,530
2026-09-08 12.60 12.60 12.20 12.35 -0.10 -0.80% 2,068,871
2026-09-05 12.60 13.05 12.40 12.45 -0.15 -1.19% 3,297,866
2026-09-04 12.80 13.05 12.45 12.60 -0.05 -0.40% 3,533,470
2026-09-03 12.60 13.15 12.50 12.65 0.00 0.00% 4,835,490
2026-09-02 12.05 12.65 12.00 12.65 +0.60 +4.98% 5,160,314
2026-09-01 12.40 12.55 12.00 12.05 -0.35 -2.82% 2,957,396
2026-08-29 12.25 12.65 12.15 12.40 +0.10 +0.81% 3,739,636
2026-08-28 12.00 12.50 12.00 12.30 +0.45 +3.80% 4,031,878
2026-08-27 11.85 11.95 11.70 11.85 0.00 0.00% 1,841,514
2026-08-26 12.25 12.30 11.75 11.85 -0.35 -2.87% 2,795,344
2026-08-25 11.95 12.25 11.80 12.20 +0.40 +3.39% 3,789,192
2026-08-22 11.90 12.10 11.80 11.80 0.00 0.00% 1,543,732
2026-08-21 11.80 11.95 11.80 11.80 -0.10 -0.84% 1,673,976
2026-08-20 11.85 12.10 11.85 11.90 +0.05 +0.42% 1,671,055
2026-08-19 11.90 12.00 11.85 11.85 -0.15 -1.25% 1,571,206
2026-08-18 12.20 12.25 12.00 12.00 -0.20 -1.64% 1,566,100
2026-08-15 12.15 12.35 12.05 12.20 +0.10 +0.83% 2,439,923