1304 台聚
上市 ｜ 塑膠工業
收盤價
12.70
▼-0.30
(-2.31%)
2026-05-12
本益比
0.00
殖利率
1.18%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.15 | 13.25 | 12.70 | 12.70 | -0.30 | -2.31% | 5,050,191 |
| 2026-05-09 | 12.85 | 13.10 | 12.70 | 13.00 | -0.20 | -1.52% | 10,936,970 |
| 2026-05-08 | 13.65 | 13.65 | 13.15 | 13.20 | -0.60 | -4.35% | 7,910,042 |
| 2026-05-07 | 13.75 | 14.00 | 13.65 | 13.80 | +0.25 | +1.85% | 6,822,640 |
| 2026-05-06 | 13.85 | 13.95 | 13.35 | 13.55 | -0.80 | -5.57% | 9,614,007 |
| 2026-05-05 | 14.10 | 14.50 | 13.80 | 14.35 | +0.60 | +4.36% | 12,389,103 |
| 2026-05-02 | 14.10 | 14.50 | 13.80 | 14.35 | +0.60 | +4.36% | 12,389,103 |
| 2026-05-01 | 14.15 | 14.50 | 13.75 | 13.75 | -0.30 | -2.14% | 6,777,063 |
| 2026-04-30 | 13.85 | 14.25 | 13.85 | 14.05 | +0.30 | +2.18% | 5,781,581 |
| 2026-04-29 | 14.25 | 14.25 | 13.70 | 13.75 | -0.65 | -4.51% | 10,397,530 |
| 2026-04-28 | 14.75 | 14.95 | 14.30 | 14.40 | -0.25 | -1.71% | 14,575,933 |
| 2026-04-25 | 14.55 | 15.30 | 13.85 | 14.65 | +0.30 | +2.09% | 36,297,598 |
| 2026-04-24 | 14.90 | 15.00 | 14.35 | 14.35 | -0.20 | -1.37% | 8,144,066 |
| 2026-04-23 | 14.75 | 14.80 | 14.30 | 14.55 | -0.20 | -1.36% | 9,703,127 |
| 2026-04-22 | 14.75 | 15.15 | 14.70 | 14.75 | +0.20 | +1.37% | 12,275,882 |
| 2026-04-21 | 15.50 | 15.90 | 14.55 | 14.55 | -0.70 | -4.59% | 16,669,110 |
| 2026-04-18 | 15.40 | 15.55 | 15.20 | 15.25 | -0.10 | -0.65% | 8,171,643 |
| 2026-04-17 | 16.20 | 16.20 | 15.15 | 15.35 | -0.90 | -5.54% | 20,417,746 |
| 2026-04-16 | 16.35 | 16.65 | 16.10 | 16.25 | -0.50 | -2.99% | 16,460,782 |
| 2026-04-15 | 16.80 | 17.10 | 16.25 | 16.75 | +0.80 | +5.02% | 31,585,794 |
| 2026-04-14 | 15.75 | 16.05 | 15.40 | 15.95 | +0.10 | +0.63% | 19,738,365 |
| 2026-04-11 | 15.75 | 16.30 | 15.60 | 15.85 | -0.15 | -0.94% | 37,805,128 |
| 2026-04-10 | 16.00 | 16.35 | 16.00 | 16.00 | -1.75 | -9.86% | 24,823,983 |
| 2026-04-09 | 17.80 | 18.05 | 17.00 | 17.75 | -0.15 | -0.84% | 37,158,258 |
| 2026-04-08 | 16.60 | 18.70 | 16.10 | 17.90 | +0.65 | +3.77% | 81,517,007 |
| 2026-04-07 | 16.60 | 18.70 | 16.10 | 17.90 | +0.65 | +3.77% | 81,517,007 |
| 2026-04-04 | 16.60 | 18.70 | 16.10 | 17.90 | +0.65 | +3.77% | 81,517,007 |
| 2026-04-03 | 17.00 | 17.75 | 16.50 | 17.25 | -1.00 | -5.48% | 59,234,326 |
| 2026-04-02 | 19.45 | 19.55 | 17.55 | 18.25 | +0.45 | +2.53% | 113,524,504 |
| 2026-04-01 | 17.55 | 17.80 | 17.45 | 17.80 | +1.60 | +9.88% | 29,413,290 |