返回股票列表

1304 台聚

上市 ｜ 塑膠工業

收盤價

16.20
▲+0.35 (+2.21%)
2026-03-28

本益比

0.00

殖利率

0.93%

股價淨值比

0.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.00 17.40 16.00 16.20 +0.35 +2.21% 86,568,875
2026-03-27 17.00 17.40 16.00 16.20 +0.35 +2.21% 86,568,875
2026-03-26 14.75 15.85 14.70 15.85 +1.40 +9.69% 25,013,325
2026-03-25 15.40 15.40 14.25 14.45 -0.90 -5.86% 25,726,416
2026-03-24 16.55 16.85 15.00 15.35 -1.20 -7.25% 59,854,081
2026-03-23 15.45 16.55 15.45 16.55 +1.50 +9.97% 59,483,647
2026-03-20 15.20 15.55 14.90 15.05 +0.90 +6.36% 65,272,864
2026-03-19 13.55 14.15 13.10 14.15 +1.25 +9.69% 32,280,798
2026-03-18 13.15 13.25 12.80 12.90 -0.05 -0.39% 6,256,705
2026-03-17 12.95 13.10 12.75 12.95 -0.05 -0.38% 6,257,607
2026-03-16 13.00 13.70 12.75 13.00 +0.15 +1.17% 14,330,231
2026-03-13 13.40 13.90 12.65 12.85 -0.20 -1.53% 13,884,386
2026-03-12 13.00 13.35 12.55 13.05 +0.60 +4.82% 18,355,269
2026-03-11 12.75 12.75 12.10 12.45 -0.30 -2.35% 13,302,122
2026-03-10 12.80 13.20 12.45 12.75 -1.05 -7.61% 24,753,034
2026-03-09 14.40 14.40 13.00 13.80 +0.70 +5.34% 58,680,562
2026-03-06 12.10 13.10 12.00 13.10 +1.15 +9.62% 23,980,167
2026-03-05 12.55 12.60 11.90 11.95 -0.35 -2.85% 6,042,921
2026-03-04 12.90 12.90 12.00 12.30 -0.45 -3.53% 10,744,789
2026-03-03 12.30 12.95 12.15 12.75 +0.50 +4.08% 12,482,912
2026-03-02 12.65 13.20 12.20 12.25 -0.05 -0.41% 9,176,574
2026-02-26 12.85 - - 12.30 - -% 0
2026-02-25 12.35 - - 12.75 - -% 0
2026-02-24 11.95 - - 12.30 - -% 0
2026-02-23 11.85 - - 11.95 - -% 0
2026-02-11 11.40 - - 11.70 - -% 0
2026-02-10 11.60 - - 11.40 - -% 0
2026-02-09 11.35 - - 11.60 - -% 0
2026-02-06 11.55 - - 11.20 - -% 0
2026-02-05 11.60 - - 11.65 - -% 0