1304 台聚
上市 ｜ 塑膠工業
收盤價
11.80
▲+0.25
(+2.16%)
2026-08-11
本益比
0.00
殖利率
1.27%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.70 | 11.95 | 11.70 | 11.80 | +0.25 | +2.16% | 2,805,321 |
| 2026-08-08 | 11.45 | 11.75 | 11.45 | 11.55 | -0.05 | -0.43% | 2,131,522 |
| 2026-08-07 | 11.45 | 11.70 | 11.40 | 11.60 | +0.20 | +1.75% | 3,288,625 |
| 2026-08-06 | 11.05 | 11.40 | 11.00 | 11.40 | +0.25 | +2.24% | 2,410,768 |
| 2026-08-05 | 11.05 | 11.35 | 11.00 | 11.15 | -0.10 | -0.89% | 2,549,083 |
| 2026-08-04 | 11.35 | 11.50 | 11.15 | 11.25 | +0.20 | +1.81% | 4,642,819 |
| 2026-08-01 | 11.45 | 11.45 | 11.00 | 11.05 | -0.25 | -2.21% | 4,139,944 |
| 2026-07-31 | 11.50 | 11.50 | 10.90 | 11.30 | -0.10 | -0.88% | 6,226,793 |
| 2026-07-30 | 11.90 | 11.90 | 11.20 | 11.40 | -0.85 | -6.94% | 7,261,486 |
| 2026-07-29 | 12.70 | 12.75 | 11.95 | 12.25 | -0.65 | -5.04% | 8,605,507 |
| 2026-07-28 | 13.55 | 13.60 | 12.85 | 12.90 | -0.55 | -4.09% | 6,223,996 |
| 2026-07-25 | 13.25 | 14.25 | 13.25 | 13.45 | 0.00 | 0.00% | 11,334,246 |
| 2026-07-24 | 13.05 | 13.60 | 13.05 | 13.35 | +0.35 | +2.69% | 4,412,907 |
| 2026-07-23 | 12.95 | 13.20 | 12.95 | 13.00 | +0.05 | +0.39% | 4,346,464 |
| 2026-07-22 | 13.55 | 13.55 | 12.85 | 12.95 | -0.40 | -3.00% | 5,295,296 |
| 2026-07-21 | 14.25 | 14.40 | 13.30 | 13.35 | -0.65 | -4.64% | 9,606,097 |
| 2026-07-18 | 13.75 | 14.15 | 13.65 | 14.00 | +0.20 | +1.45% | 7,348,479 |
| 2026-07-17 | 13.55 | 13.95 | 13.45 | 13.80 | +0.25 | +1.85% | 5,133,977 |
| 2026-07-16 | 13.80 | 14.10 | 13.25 | 13.55 | 0.00 | 0.00% | 9,415,359 |
| 2026-07-15 | 13.45 | 14.15 | 13.45 | 13.55 | +0.15 | +1.12% | 7,561,377 |
| 2026-07-14 | 14.05 | 14.05 | 13.20 | 13.40 | -0.40 | -2.90% | 5,506,865 |
| 2026-07-11 | 14.05 | 14.05 | 13.20 | 13.40 | -0.40 | -2.90% | 5,506,865 |
| 2026-07-10 | 14.15 | 14.70 | 13.70 | 13.80 | -0.40 | -2.82% | 10,338,490 |
| 2026-07-09 | 14.50 | 14.65 | 14.10 | 14.20 | -0.50 | -3.40% | 9,111,099 |
| 2026-07-08 | 15.80 | 15.80 | 14.45 | 14.70 | -0.80 | -5.16% | 31,764,016 |
| 2026-07-07 | 14.80 | 15.50 | 14.50 | 15.50 | +1.40 | +9.93% | 27,511,662 |
| 2026-07-04 | 13.35 | 14.15 | 13.15 | 14.10 | +0.60 | +4.44% | 10,760,997 |
| 2026-07-03 | 13.65 | 13.80 | 13.45 | 13.50 | -0.05 | -0.37% | 4,330,814 |
| 2026-07-02 | 13.40 | 13.60 | 13.20 | 13.55 | +0.35 | +2.65% | 4,559,106 |
| 2026-07-01 | 13.25 | 13.40 | 13.05 | 13.20 | 0.00 | 0.00% | 3,093,252 |