1303 南亞
上市 ｜ 塑膠工業
收盤價
91.50
▲+2.90
(+3.27%)
2026-05-13
本益比
160.53
殖利率
0.87%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 89.80 | 92.30 | 89.50 | 91.50 | +2.90 | +3.27% | 53,717,251 |
| 2026-05-12 | 89.50 | 90.80 | 86.60 | 88.60 | -1.70 | -1.88% | 61,558,376 |
| 2026-05-09 | 94.10 | 94.60 | 90.20 | 90.30 | -3.50 | -3.73% | 74,376,118 |
| 2026-05-08 | 97.20 | 101.50 | 92.00 | 93.80 | -0.20 | -0.21% | 151,794,126 |
| 2026-05-07 | 88.60 | 94.40 | 87.20 | 94.00 | +5.60 | +6.33% | 128,709,884 |
| 2026-05-06 | 90.30 | 90.70 | 88.00 | 88.40 | -1.20 | -1.34% | 57,623,829 |
| 2026-05-05 | 92.50 | 93.60 | 87.80 | 89.60 | -2.00 | -2.18% | 101,531,762 |
| 2026-05-02 | 92.50 | 93.60 | 87.80 | 89.60 | -2.00 | -2.18% | 101,531,762 |
| 2026-05-01 | 90.00 | 93.40 | 89.00 | 91.60 | +2.10 | +2.35% | 88,354,755 |
| 2026-04-30 | 89.00 | 92.50 | 88.60 | 89.50 | +1.70 | +1.94% | 98,079,736 |
| 2026-04-29 | 86.00 | 89.70 | 85.90 | 87.80 | +1.90 | +2.21% | 64,884,563 |
| 2026-04-28 | 85.80 | 88.30 | 83.20 | 85.90 | +0.70 | +0.82% | 55,039,883 |
| 2026-04-25 | 91.40 | 91.50 | 82.60 | 85.20 | -4.20 | -4.70% | 92,282,137 |
| 2026-04-24 | 88.80 | 91.20 | 87.30 | 89.40 | +1.00 | +1.13% | 59,706,559 |
| 2026-04-23 | 86.60 | 89.50 | 86.60 | 88.40 | +2.70 | +3.15% | 58,398,932 |
| 2026-04-22 | 87.90 | 89.30 | 84.40 | 85.70 | -2.00 | -2.28% | 70,736,630 |
| 2026-04-21 | 89.30 | 91.20 | 86.90 | 87.70 | -2.80 | -3.09% | 96,984,026 |
| 2026-04-18 | 89.80 | 91.20 | 86.20 | 90.50 | +2.00 | +2.26% | 93,119,071 |
| 2026-04-17 | 90.80 | 91.90 | 86.80 | 88.50 | -0.50 | -0.56% | 130,802,962 |
| 2026-04-16 | 87.60 | 91.50 | 86.80 | 89.00 | +3.30 | +3.85% | 142,070,315 |
| 2026-04-15 | 83.00 | 86.90 | 81.80 | 85.70 | +4.10 | +5.02% | 99,527,270 |
| 2026-04-14 | 86.90 | 87.20 | 80.40 | 81.60 | -3.60 | -4.23% | 91,721,968 |
| 2026-04-11 | 85.40 | 89.60 | 84.50 | 85.20 | +0.10 | +0.12% | 121,957,382 |
| 2026-04-10 | 83.90 | 86.00 | 82.70 | 85.10 | +4.60 | +5.71% | 110,264,175 |
| 2026-04-09 | 79.80 | 83.40 | 79.10 | 80.50 | +3.40 | +4.41% | 82,942,085 |
| 2026-04-08 | 80.50 | 81.20 | 77.00 | 77.10 | -1.60 | -2.03% | 69,705,526 |
| 2026-04-07 | 80.50 | 81.20 | 77.00 | 77.10 | -1.60 | -2.03% | 69,705,526 |
| 2026-04-04 | 80.50 | 81.20 | 77.00 | 77.10 | -1.60 | -2.03% | 69,705,526 |
| 2026-04-03 | 76.20 | 80.70 | 75.80 | 78.70 | +4.80 | +6.50% | 105,710,042 |
| 2026-04-02 | 79.00 | 79.70 | 73.40 | 73.90 | -7.50 | -9.21% | 117,821,245 |