1303 南亞
上市 ｜ 塑膠工業
收盤價
227.50
▼-4.00
(-1.73%)
2026-09-25
本益比
36.69
殖利率
0.35%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 232.00 | 235.00 | 223.00 | 227.50 | -4.00 | -1.73% | 54,877,007 |
| 2026-09-24 | 245.00 | 251.50 | 230.50 | 231.50 | -8.00 | -3.34% | 71,431,271 |
| 2026-09-23 | 238.50 | 245.00 | 235.00 | 239.50 | +1.50 | +0.63% | 50,390,368 |
| 2026-09-22 | 240.50 | 245.00 | 234.00 | 238.00 | +2.00 | +0.85% | 82,174,219 |
| 2026-09-19 | 228.00 | 239.50 | 226.50 | 236.00 | +12.00 | +5.36% | 92,909,712 |
| 2026-09-18 | 222.50 | 232.00 | 222.50 | 224.00 | +2.50 | +1.13% | 48,008,257 |
| 2026-09-17 | 230.00 | 230.50 | 221.00 | 221.50 | -12.50 | -5.34% | 55,715,933 |
| 2026-09-16 | 232.00 | 236.50 | 220.50 | 234.00 | -0.50 | -0.21% | 54,948,757 |
| 2026-09-15 | 237.50 | 239.50 | 234.00 | 234.50 | -9.50 | -3.89% | 48,646,230 |
| 2026-09-12 | 237.00 | 245.50 | 232.00 | 244.00 | +7.50 | +3.17% | 59,486,250 |
| 2026-09-11 | 234.50 | 244.50 | 231.00 | 236.50 | +1.50 | +0.64% | 67,601,719 |
| 2026-09-10 | 236.00 | 239.50 | 229.00 | 235.00 | +4.50 | +1.95% | 65,193,109 |
| 2026-09-09 | 232.00 | 240.00 | 229.50 | 230.50 | +5.00 | +2.22% | 75,938,138 |
| 2026-09-08 | 226.50 | 229.00 | 218.00 | 225.50 | +4.50 | +2.04% | 67,299,234 |
| 2026-09-05 | 243.00 | 244.50 | 219.50 | 221.00 | -16.50 | -6.95% | 103,990,697 |
| 2026-09-04 | 240.00 | 248.00 | 232.00 | 237.50 | +3.00 | +1.28% | 127,824,204 |
| 2026-09-03 | 250.00 | 250.00 | 231.50 | 234.50 | -8.00 | -3.30% | 129,835,537 |
| 2026-09-02 | 224.00 | 242.50 | 223.50 | 242.50 | +22.00 | +9.98% | 173,676,393 |
| 2026-09-01 | 230.50 | 238.50 | 219.00 | 220.50 | -7.00 | -3.08% | 192,491,363 |
| 2026-08-29 | 211.00 | 227.50 | 206.00 | 227.50 | +20.50 | +9.90% | 146,229,100 |
| 2026-08-28 | 186.50 | 207.00 | 186.50 | 207.00 | +18.50 | +9.81% | 107,407,041 |
| 2026-08-27 | 177.00 | 189.50 | 174.00 | 188.50 | +8.50 | +4.72% | 60,961,119 |
| 2026-08-26 | 189.00 | 190.00 | 179.00 | 180.00 | -12.00 | -6.25% | 74,410,238 |
| 2026-08-25 | 188.50 | 193.50 | 185.00 | 192.00 | +6.00 | +3.23% | 54,268,548 |
| 2026-08-22 | 190.50 | 196.00 | 185.00 | 186.00 | -1.50 | -0.80% | 73,242,172 |
| 2026-08-21 | 193.00 | 197.00 | 186.00 | 187.50 | -12.50 | -6.25% | 72,639,511 |
| 2026-08-20 | 199.50 | 204.50 | 198.00 | 200.00 | -0.50 | -0.25% | 69,266,366 |
| 2026-08-19 | 213.50 | 215.00 | 200.00 | 200.50 | -7.00 | -3.37% | 139,718,650 |
| 2026-08-18 | 194.00 | 207.50 | 189.50 | 207.50 | +18.50 | +9.79% | 156,580,667 |
| 2026-08-15 | 191.00 | 195.00 | 184.00 | 189.00 | 0.00 | 0.00% | 96,257,719 |