1303 南亞
上市 ｜ 塑膠工業
收盤價
155.00
▼-1.00
(-0.64%)
2026-06-27
本益比
67.10
殖利率
0.52%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 160.00 | 161.00 | 155.00 | 155.00 | -1.00 | -0.64% | 48,103,152 |
| 2026-06-26 | 145.50 | 169.50 | 145.50 | 156.00 | +1.50 | +0.97% | 72,172,088 |
| 2026-06-25 | 157.00 | 165.00 | 153.00 | 154.50 | +2.00 | +1.31% | 222,203,812 |
| 2026-06-24 | 152.50 | 152.50 | 152.50 | 152.50 | +13.50 | +9.71% | 56,846,553 |
| 2026-06-23 | 139.00 | 139.00 | 135.00 | 139.00 | +12.50 | +9.88% | 134,284,623 |
| 2026-06-20 | 139.00 | 139.00 | 135.00 | 139.00 | +12.50 | +9.88% | 134,284,623 |
| 2026-06-19 | 114.50 | 126.50 | 113.50 | 126.50 | +11.50 | +10.00% | 92,092,374 |
| 2026-06-18 | 120.50 | 123.00 | 114.00 | 115.00 | -2.00 | -1.71% | 107,797,121 |
| 2026-06-17 | 108.50 | 117.00 | 106.50 | 117.00 | +10.50 | +9.86% | 85,711,486 |
| 2026-06-16 | 101.00 | 106.50 | 101.00 | 106.50 | +9.60 | +9.91% | 54,209,344 |
| 2026-06-13 | 93.20 | 99.20 | 93.10 | 96.90 | +2.10 | +2.22% | 56,196,247 |
| 2026-06-12 | 97.60 | 101.00 | 94.60 | 94.80 | -4.40 | -4.44% | 44,236,886 |
| 2026-06-11 | 100.00 | 101.00 | 96.90 | 99.20 | +1.70 | +1.74% | 68,161,804 |
| 2026-06-10 | 96.10 | 98.90 | 95.20 | 97.50 | -7.00 | -6.70% | 55,665,706 |
| 2026-06-09 | 109.00 | 109.00 | 100.50 | 104.50 | -6.50 | -5.86% | 53,708,093 |
| 2026-06-06 | 111.00 | 117.00 | 110.50 | 111.00 | -2.00 | -1.77% | 55,044,623 |
| 2026-06-05 | 111.00 | 117.00 | 110.50 | 111.00 | -2.00 | -1.77% | 55,044,623 |
| 2026-06-04 | 110.00 | 118.00 | 108.50 | 112.50 | +5.00 | +4.65% | 151,715,085 |
| 2026-06-03 | 98.70 | 107.50 | 97.50 | 107.50 | +9.40 | +9.58% | 111,908,983 |
| 2026-06-02 | 92.00 | 98.60 | 91.90 | 98.10 | +7.60 | +8.40% | 150,486,779 |
| 2026-05-30 | 96.00 | 96.00 | 89.80 | 90.50 | -5.00 | -5.24% | 88,363,645 |
| 2026-05-29 | 93.60 | 96.40 | 92.30 | 95.50 | +4.70 | +5.18% | 123,528,848 |
| 2026-05-28 | 87.80 | 94.40 | 87.80 | 90.80 | +3.70 | +4.25% | 104,635,302 |
| 2026-05-27 | 87.80 | 94.40 | 87.80 | 90.80 | +3.70 | +4.25% | 104,635,302 |
| 2026-05-26 | 88.00 | 89.10 | 86.70 | 86.70 | -0.60 | -0.69% | 45,973,684 |
| 2026-05-23 | 83.10 | 88.30 | 83.10 | 87.30 | +6.50 | +8.04% | 71,604,549 |
| 2026-05-22 | 82.30 | 82.80 | 80.40 | 80.80 | -0.90 | -1.10% | 45,033,101 |
| 2026-05-21 | 84.40 | 86.70 | 81.70 | 81.70 | -2.50 | -2.97% | 59,035,662 |
| 2026-05-20 | 84.10 | 84.80 | 82.10 | 84.20 | -1.10 | -1.29% | 43,497,103 |
| 2026-05-19 | 86.00 | 87.70 | 83.30 | 85.30 | 0.00 | 0.00% | 83,288,505 |