1303 南亞
上市 ｜ 塑膠工業
收盤價
188.00
▲+9.50
(+5.32%)
2026-08-11
本益比
81.39
殖利率
0.43%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 189.00 | 193.00 | 178.50 | 188.00 | +9.50 | +5.32% | 129,122,451 |
| 2026-08-08 | 174.00 | 182.00 | 169.50 | 178.50 | +1.50 | +0.85% | 57,978,687 |
| 2026-08-07 | 180.00 | 184.00 | 172.50 | 177.00 | +6.50 | +3.81% | 83,793,472 |
| 2026-08-06 | 165.00 | 179.00 | 164.50 | 170.50 | +5.50 | +3.33% | 91,900,316 |
| 2026-08-05 | 166.00 | 175.00 | 162.00 | 165.00 | +5.50 | +3.45% | 144,838,220 |
| 2026-08-04 | 159.50 | 159.50 | 159.50 | 159.50 | +14.50 | +10.00% | 8,274,102 |
| 2026-08-01 | 135.50 | 155.50 | 135.50 | 145.00 | +3.50 | +2.47% | 140,138,555 |
| 2026-07-31 | 153.00 | 156.00 | 141.50 | 141.50 | -15.50 | -9.87% | 106,771,448 |
| 2026-07-30 | 163.00 | 164.00 | 157.00 | 157.00 | -17.00 | -9.77% | 42,478,669 |
| 2026-07-29 | 173.50 | 179.00 | 166.00 | 174.00 | -3.50 | -1.97% | 73,302,929 |
| 2026-07-28 | 191.50 | 194.50 | 177.50 | 177.50 | -19.50 | -9.90% | 74,131,356 |
| 2026-07-25 | 210.50 | 217.00 | 194.00 | 197.00 | -11.00 | -5.29% | 120,996,999 |
| 2026-07-24 | 203.00 | 212.00 | 196.50 | 208.00 | +12.50 | +6.39% | 114,338,025 |
| 2026-07-23 | 194.00 | 201.00 | 185.00 | 195.50 | +9.00 | +4.83% | 122,062,431 |
| 2026-07-22 | 191.50 | 195.50 | 179.50 | 186.50 | -12.50 | -6.28% | 112,072,991 |
| 2026-07-21 | 205.00 | 211.00 | 199.00 | 199.00 | -22.00 | -9.95% | 118,646,763 |
| 2026-07-18 | 223.00 | 229.00 | 215.00 | 221.00 | -6.50 | -2.86% | 134,345,840 |
| 2026-07-17 | 217.00 | 230.00 | 214.00 | 227.50 | +17.50 | +8.33% | 158,308,088 |
| 2026-07-16 | 203.00 | 210.00 | 188.50 | 210.00 | +10.50 | +5.26% | 155,474,721 |
| 2026-07-15 | 192.50 | 199.50 | 192.50 | 199.50 | +18.00 | +9.92% | 88,890,080 |
| 2026-07-14 | 186.50 | 193.00 | 174.00 | 181.50 | -0.50 | -0.27% | 122,470,816 |
| 2026-07-11 | 186.50 | 193.00 | 174.00 | 181.50 | -0.50 | -0.27% | 122,470,816 |
| 2026-07-10 | 167.50 | 182.00 | 164.50 | 182.00 | 0.00 | 0.00% | 108,340,745 |
| 2026-07-09 | 185.00 | 188.50 | 166.50 | 166.50 | -18.50 | -10.00% | 35,963,607 |
| 2026-07-08 | 200.00 | 200.00 | 181.00 | 185.00 | -12.00 | -6.09% | 25,164,642 |
| 2026-07-07 | 194.00 | 199.00 | 183.00 | 197.00 | 0.00 | 0.00% | 35,662,605 |
| 2026-07-04 | 174.50 | 200.00 | 174.50 | 197.00 | +14.00 | +7.65% | 52,721,361 |
| 2026-07-03 | 177.50 | 183.00 | 177.50 | 183.00 | +16.50 | +9.91% | 46,426,678 |
| 2026-07-02 | 157.00 | 166.50 | 157.00 | 166.50 | +15.00 | +9.90% | 32,181,722 |
| 2026-07-01 | 145.00 | 154.50 | 145.00 | 151.50 | +3.50 | +2.36% | 26,522,886 |