返回股票列表

1301 台塑

上市 ｜ 塑膠工業

收盤價

46.90
▼-0.55 (-1.16%)
2026-03-28

本益比

0.00

殖利率

1.07%

股價淨值比

0.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.00 48.15 46.75 46.90 -0.55 -1.16% 19,772,835
2026-03-27 48.00 48.15 46.75 46.90 -0.55 -1.16% 19,772,835
2026-03-26 46.00 48.75 46.00 47.45 +1.80 +3.94% 39,961,779
2026-03-25 45.95 46.40 45.00 45.65 +0.60 +1.33% 16,758,109
2026-03-24 45.35 45.65 44.65 45.05 +0.30 +0.67% 15,443,975
2026-03-23 47.25 48.00 44.75 44.75 -2.85 -5.99% 47,616,296
2026-03-20 49.00 49.70 47.35 47.60 -1.00 -2.06% 44,047,194
2026-03-19 47.95 50.50 46.90 48.60 +1.30 +2.75% 66,981,087
2026-03-18 46.70 47.85 46.65 47.30 +0.85 +1.83% 31,246,252
2026-03-17 47.05 47.65 46.40 46.45 -0.40 -0.85% 23,562,577
2026-03-16 46.10 47.40 45.85 46.85 +1.35 +2.97% 36,741,588
2026-03-13 45.20 46.60 45.10 45.50 -0.75 -1.62% 26,565,686
2026-03-12 47.70 48.00 45.05 46.25 -0.90 -1.91% 46,224,591
2026-03-11 47.00 47.30 46.00 47.15 +0.65 +1.40% 22,657,440
2026-03-10 47.20 48.30 46.20 46.50 -0.85 -1.80% 42,865,000
2026-03-09 53.40 54.80 46.10 47.35 -2.85 -5.68% 151,865,647
2026-03-06 46.75 50.30 46.75 50.20 +2.80 +5.91% 38,820,011
2026-03-05 48.40 48.40 46.30 47.40 +0.45 +0.96% 30,914,896
2026-03-04 49.25 49.95 46.70 46.95 -3.00 -6.01% 39,385,153
2026-03-03 51.00 52.50 49.30 49.95 -0.75 -1.48% 37,573,111
2026-03-02 53.70 54.50 50.60 50.70 -0.90 -1.74% 87,866,805
2026-02-26 53.00 - - 51.60 - -% 0
2026-02-25 49.25 - - 53.40 - -% 0
2026-02-24 47.65 - - 48.60 - -% 0
2026-02-23 47.10 - - 47.05 - -% 0
2026-02-11 45.55 - - 46.50 - -% 0
2026-02-10 46.90 - - 45.40 - -% 0
2026-02-09 46.20 - - 46.65 - -% 0
2026-02-06 46.95 - - 45.75 - -% 0
2026-02-05 47.20 - - 47.20 - -% 0