1301 台塑
上市 ｜ 塑膠工業
收盤價
48.55
▼-1.00
(-2.02%)
2026-05-12
本益比
0.00
殖利率
1.03%
股價淨值比
0.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 51.00 | 51.30 | 48.15 | 48.55 | -1.00 | -2.02% | 38,566,032 |
| 2026-05-09 | 50.70 | 50.80 | 49.35 | 49.55 | -1.15 | -2.27% | 27,679,070 |
| 2026-05-08 | 51.80 | 52.00 | 50.60 | 50.70 | -0.60 | -1.17% | 20,753,172 |
| 2026-05-07 | 50.80 | 51.90 | 50.50 | 51.30 | +0.50 | +0.98% | 17,212,268 |
| 2026-05-06 | 51.80 | 52.20 | 50.80 | 50.80 | -0.70 | -1.36% | 12,753,712 |
| 2026-05-05 | 51.20 | 52.10 | 50.60 | 51.50 | +0.50 | +0.98% | 20,701,677 |
| 2026-05-02 | 51.20 | 52.10 | 50.60 | 51.50 | +0.50 | +0.98% | 20,701,677 |
| 2026-05-01 | 51.70 | 52.40 | 51.00 | 51.00 | -0.10 | -0.20% | 20,097,411 |
| 2026-04-30 | 50.50 | 52.20 | 50.50 | 51.10 | +0.80 | +1.59% | 17,598,425 |
| 2026-04-29 | 49.70 | 51.10 | 49.45 | 50.30 | +0.10 | +0.20% | 16,159,637 |
| 2026-04-28 | 51.00 | 51.30 | 49.20 | 50.20 | -0.80 | -1.57% | 26,002,768 |
| 2026-04-25 | 51.90 | 52.10 | 49.85 | 51.00 | -0.90 | -1.73% | 28,885,805 |
| 2026-04-24 | 52.00 | 52.50 | 51.20 | 51.90 | +0.10 | +0.19% | 15,258,175 |
| 2026-04-23 | 52.70 | 53.00 | 51.60 | 51.80 | -0.80 | -1.52% | 21,150,277 |
| 2026-04-22 | 54.00 | 54.50 | 51.90 | 52.60 | -0.80 | -1.50% | 22,296,453 |
| 2026-04-21 | 54.80 | 56.30 | 52.80 | 53.40 | -1.10 | -2.02% | 34,349,730 |
| 2026-04-18 | 53.00 | 54.50 | 51.70 | 54.50 | +2.20 | +4.21% | 40,659,384 |
| 2026-04-17 | 54.30 | 54.40 | 51.90 | 52.30 | -2.00 | -3.68% | 45,995,685 |
| 2026-04-16 | 51.20 | 55.50 | 50.60 | 54.30 | +2.90 | +5.64% | 113,652,609 |
| 2026-04-15 | 47.50 | 51.60 | 47.15 | 51.40 | +4.45 | +9.48% | 90,011,341 |
| 2026-04-14 | 47.90 | 47.90 | 46.40 | 46.95 | -0.45 | -0.95% | 15,739,912 |
| 2026-04-11 | 47.10 | 47.95 | 46.80 | 47.40 | +0.20 | +0.42% | 21,133,182 |
| 2026-04-10 | 47.20 | 47.25 | 46.05 | 47.20 | -0.30 | -0.63% | 29,815,490 |
| 2026-04-09 | 46.60 | 48.40 | 46.35 | 47.50 | +1.60 | +3.49% | 30,536,590 |
| 2026-04-08 | 46.60 | 46.85 | 45.75 | 45.90 | -0.75 | -1.61% | 17,355,217 |
| 2026-04-07 | 46.60 | 46.85 | 45.75 | 45.90 | -0.75 | -1.61% | 17,355,217 |
| 2026-04-04 | 46.60 | 46.85 | 45.75 | 45.90 | -0.75 | -1.61% | 17,355,217 |
| 2026-04-03 | 46.50 | 47.20 | 46.20 | 46.65 | +0.75 | +1.63% | 21,906,880 |
| 2026-04-02 | 48.30 | 48.80 | 45.50 | 45.90 | -2.35 | -4.87% | 47,148,891 |
| 2026-04-01 | 46.60 | 49.30 | 46.50 | 48.25 | +1.35 | +2.88% | 59,280,258 |