1301 台塑
上市 ｜ 塑膠工業
收盤價
63.10
▼-1.50
(-2.32%)
2026-09-25
本益比
38.48
殖利率
0.79%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.80 | 64.90 | 62.90 | 63.10 | -1.50 | -2.32% | 19,143,508 |
| 2026-09-24 | 65.80 | 66.50 | 64.50 | 64.60 | -0.60 | -0.92% | 18,404,604 |
| 2026-09-23 | 65.10 | 66.00 | 64.70 | 65.20 | +0.20 | +0.31% | 12,591,053 |
| 2026-09-22 | 65.40 | 65.60 | 64.20 | 65.00 | +0.40 | +0.62% | 29,305,397 |
| 2026-09-19 | 62.80 | 64.70 | 62.50 | 64.60 | +2.20 | +3.53% | 26,190,059 |
| 2026-09-18 | 62.10 | 63.70 | 61.70 | 62.40 | +0.40 | +0.65% | 18,778,277 |
| 2026-09-17 | 62.10 | 62.50 | 61.20 | 62.00 | -0.90 | -1.43% | 17,895,998 |
| 2026-09-16 | 63.70 | 63.80 | 61.50 | 62.90 | -1.70 | -2.63% | 23,847,845 |
| 2026-09-15 | 64.60 | 65.50 | 64.20 | 64.60 | -1.00 | -1.52% | 12,666,314 |
| 2026-09-12 | 66.30 | 66.50 | 64.70 | 65.60 | -1.10 | -1.65% | 21,995,840 |
| 2026-09-11 | 64.90 | 67.40 | 64.60 | 66.70 | +1.60 | +2.46% | 26,927,598 |
| 2026-09-10 | 67.40 | 67.40 | 64.70 | 65.10 | -1.50 | -2.25% | 28,241,360 |
| 2026-09-09 | 67.00 | 68.90 | 66.20 | 66.60 | +0.60 | +0.91% | 29,478,606 |
| 2026-09-08 | 66.50 | 66.90 | 64.10 | 66.00 | +0.30 | +0.46% | 26,921,626 |
| 2026-09-05 | 67.00 | 71.20 | 65.70 | 65.70 | -1.10 | -1.65% | 52,367,902 |
| 2026-09-04 | 69.00 | 70.60 | 65.50 | 66.80 | -1.00 | -1.47% | 53,476,275 |
| 2026-09-03 | 66.40 | 69.00 | 65.80 | 67.80 | +1.60 | +2.42% | 69,471,543 |
| 2026-09-02 | 61.90 | 66.20 | 61.90 | 66.20 | +3.50 | +5.58% | 63,377,699 |
| 2026-09-01 | 63.20 | 64.80 | 62.10 | 62.70 | -0.40 | -0.63% | 33,720,847 |
| 2026-08-29 | 60.50 | 64.40 | 60.20 | 63.10 | +3.00 | +4.99% | 50,413,391 |
| 2026-08-28 | 58.50 | 61.20 | 58.00 | 60.10 | +2.30 | +3.98% | 35,648,630 |
| 2026-08-27 | 56.70 | 58.50 | 56.20 | 57.80 | +0.80 | +1.40% | 18,974,759 |
| 2026-08-26 | 59.00 | 59.30 | 55.90 | 57.00 | -2.40 | -4.04% | 41,808,955 |
| 2026-08-25 | 57.80 | 59.50 | 57.80 | 59.40 | +1.60 | +2.77% | 20,206,463 |
| 2026-08-22 | 57.50 | 58.90 | 57.40 | 57.80 | +1.00 | +1.76% | 13,659,989 |
| 2026-08-21 | 58.30 | 58.40 | 56.80 | 56.80 | -2.10 | -3.57% | 23,728,422 |
| 2026-08-20 | 59.20 | 60.30 | 58.70 | 58.90 | -0.20 | -0.34% | 20,595,196 |
| 2026-08-19 | 61.00 | 61.80 | 59.10 | 59.10 | -0.90 | -1.50% | 30,793,935 |
| 2026-08-18 | 58.00 | 60.60 | 57.60 | 60.00 | +2.50 | +4.35% | 53,464,792 |
| 2026-08-15 | 57.90 | 59.80 | 57.50 | 57.50 | +1.30 | +2.31% | 33,137,523 |