1301 台塑
上市 ｜ 塑膠工業
收盤價
58.00
▲+3.50
(+6.42%)
2026-06-27
本益比
0.00
殖利率
0.86%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.00 | 59.80 | 54.30 | 58.00 | +3.50 | +6.42% | 146,735,751 |
| 2026-06-26 | 49.10 | 54.50 | 48.15 | 54.50 | +4.95 | +9.99% | 79,265,972 |
| 2026-06-25 | 52.80 | 53.20 | 49.25 | 49.55 | -2.85 | -5.44% | 36,737,370 |
| 2026-06-24 | 52.70 | 53.50 | 51.70 | 52.40 | +0.70 | +1.35% | 51,915,785 |
| 2026-06-23 | 48.40 | 51.80 | 48.40 | 51.70 | +3.75 | +7.82% | 188,508,912 |
| 2026-06-20 | 48.40 | 51.80 | 48.40 | 51.70 | +3.75 | +7.82% | 188,508,912 |
| 2026-06-19 | 46.70 | 48.00 | 46.35 | 47.95 | +1.20 | +2.57% | 18,656,628 |
| 2026-06-18 | 47.30 | 48.65 | 46.65 | 46.75 | -0.50 | -1.06% | 26,097,670 |
| 2026-06-17 | 45.80 | 47.35 | 45.45 | 47.25 | +2.00 | +4.42% | 36,177,136 |
| 2026-06-16 | 44.55 | 45.45 | 44.55 | 45.25 | +1.45 | +3.31% | 21,498,179 |
| 2026-06-13 | 44.40 | 44.85 | 43.10 | 43.80 | -0.60 | -1.35% | 30,552,058 |
| 2026-06-12 | 45.30 | 45.50 | 44.40 | 44.40 | -1.15 | -2.52% | 32,304,605 |
| 2026-06-11 | 45.50 | 45.95 | 45.15 | 45.55 | -0.30 | -0.65% | 24,879,279 |
| 2026-06-10 | 45.50 | 46.10 | 45.15 | 45.85 | -3.05 | -6.24% | 32,845,136 |
| 2026-06-09 | 51.00 | 51.00 | 48.60 | 48.90 | -1.90 | -3.74% | 27,307,999 |
| 2026-06-06 | 52.00 | 53.10 | 50.60 | 50.80 | -1.20 | -2.31% | 50,546,348 |
| 2026-06-05 | 52.00 | 53.10 | 50.60 | 50.80 | -1.20 | -2.31% | 50,546,348 |
| 2026-06-04 | 49.75 | 51.10 | 49.15 | 50.90 | +0.90 | +1.80% | 52,270,283 |
| 2026-06-03 | 47.90 | 50.30 | 46.40 | 50.00 | +2.55 | +5.37% | 65,949,814 |
| 2026-06-02 | 45.45 | 47.90 | 45.45 | 47.45 | +2.40 | +5.33% | 45,838,760 |
| 2026-05-30 | 45.80 | 45.85 | 44.80 | 45.05 | -0.40 | -0.88% | 16,825,189 |
| 2026-05-29 | 44.95 | 46.10 | 44.90 | 45.45 | +0.70 | +1.56% | 21,747,971 |
| 2026-05-28 | 44.70 | 45.70 | 44.20 | 44.75 | -0.05 | -0.11% | 22,123,420 |
| 2026-05-27 | 44.70 | 45.70 | 44.20 | 44.75 | -0.05 | -0.11% | 22,123,420 |
| 2026-05-26 | 45.85 | 45.95 | 45.20 | 45.25 | -0.50 | -1.09% | 12,293,483 |
| 2026-05-23 | 45.75 | 46.30 | 45.35 | 45.75 | +0.35 | +0.77% | 14,628,541 |
| 2026-05-22 | 45.95 | 46.10 | 45.00 | 45.40 | -0.55 | -1.20% | 18,859,105 |
| 2026-05-21 | 46.20 | 46.70 | 45.90 | 45.95 | +0.05 | +0.11% | 12,463,581 |
| 2026-05-20 | 45.70 | 46.20 | 45.50 | 45.90 | +0.20 | +0.44% | 12,003,801 |
| 2026-05-19 | 46.20 | 46.50 | 45.35 | 45.70 | -0.40 | -0.87% | 17,188,990 |