1301 台塑
上市 ｜ 塑膠工業
收盤價
55.80
▲+0.70
(+1.27%)
2026-08-11
本益比
0.00
殖利率
0.90%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.80 | 57.20 | 55.40 | 55.80 | +0.70 | +1.27% | 24,644,830 |
| 2026-08-08 | 55.60 | 55.90 | 54.70 | 55.10 | -0.90 | -1.61% | 12,812,259 |
| 2026-08-07 | 55.80 | 57.20 | 55.30 | 56.00 | +0.70 | +1.27% | 21,040,185 |
| 2026-08-06 | 53.10 | 55.70 | 52.90 | 55.30 | +1.50 | +2.79% | 23,236,509 |
| 2026-08-05 | 54.60 | 55.30 | 53.70 | 53.80 | -1.20 | -2.18% | 26,143,059 |
| 2026-08-04 | 57.00 | 57.80 | 54.40 | 55.00 | +1.00 | +1.85% | 49,098,193 |
| 2026-08-01 | 55.60 | 56.10 | 53.50 | 54.00 | -2.20 | -3.91% | 38,478,943 |
| 2026-07-31 | 57.70 | 58.10 | 54.20 | 56.20 | -1.30 | -2.26% | 45,247,394 |
| 2026-07-30 | 59.90 | 59.90 | 57.20 | 57.50 | -4.20 | -6.81% | 42,839,993 |
| 2026-07-29 | 62.30 | 62.50 | 59.80 | 61.70 | -1.00 | -1.59% | 38,166,047 |
| 2026-07-28 | 66.50 | 67.00 | 62.10 | 62.70 | -3.50 | -5.29% | 63,817,125 |
| 2026-07-25 | 64.80 | 69.80 | 64.70 | 66.20 | +2.70 | +4.25% | 163,615,466 |
| 2026-07-24 | 63.10 | 66.50 | 63.10 | 63.50 | +0.50 | +0.79% | 61,438,338 |
| 2026-07-23 | 61.30 | 63.70 | 60.60 | 63.00 | +2.40 | +3.96% | 60,422,391 |
| 2026-07-22 | 63.70 | 63.70 | 60.00 | 60.60 | -2.20 | -3.50% | 46,496,573 |
| 2026-07-21 | 65.00 | 65.90 | 62.00 | 62.80 | -2.80 | -4.27% | 73,534,184 |
| 2026-07-18 | 66.80 | 68.60 | 65.00 | 65.60 | -0.10 | -0.15% | 122,648,333 |
| 2026-07-17 | 64.00 | 66.40 | 63.00 | 65.70 | +2.10 | +3.30% | 146,834,938 |
| 2026-07-16 | 61.50 | 63.60 | 59.40 | 63.60 | +3.40 | +5.65% | 140,549,256 |
| 2026-07-15 | 56.00 | 60.20 | 56.00 | 60.20 | +5.40 | +9.85% | 52,147,050 |
| 2026-07-14 | 58.40 | 58.40 | 54.70 | 54.80 | -3.20 | -5.52% | 56,581,393 |
| 2026-07-11 | 58.40 | 58.40 | 54.70 | 54.80 | -3.20 | -5.52% | 56,581,393 |
| 2026-07-10 | 57.00 | 58.50 | 56.50 | 58.00 | +0.70 | +1.22% | 44,630,328 |
| 2026-07-09 | 60.10 | 60.20 | 57.00 | 57.30 | -3.10 | -5.13% | 47,904,642 |
| 2026-07-08 | 63.20 | 63.30 | 60.00 | 60.40 | -1.70 | -2.74% | 75,892,637 |
| 2026-07-07 | 60.60 | 64.00 | 59.00 | 62.10 | +2.40 | +4.02% | 190,058,976 |
| 2026-07-04 | 53.20 | 59.70 | 52.80 | 59.70 | +5.40 | +9.94% | 112,956,008 |
| 2026-07-03 | 54.90 | 55.40 | 52.80 | 54.30 | -0.20 | -0.37% | 44,833,315 |
| 2026-07-02 | 53.50 | 55.00 | 53.00 | 54.50 | 0.00 | 0.00% | 36,485,840 |
| 2026-07-01 | 52.70 | 53.50 | 52.10 | 53.20 | +1.00 | +1.92% | 21,674,448 |