1295 生合
上櫃 ｜ 食品工業
收盤價
47.20
▼-1.20
(-2.48%)
2026-06-27
本益比
10.85
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.00 | 48.00 | 46.55 | 47.20 | -1.20 | -2.48% | 112,000 |
| 2026-06-26 | 49.15 | 49.15 | 47.60 | 48.40 | -0.75 | -1.53% | 63,000 |
| 2026-06-25 | 49.30 | 49.30 | 48.65 | 49.15 | -0.15 | -0.30% | 18,000 |
| 2026-06-24 | 48.65 | 49.45 | 48.20 | 49.30 | +0.40 | +0.82% | 40,000 |
| 2026-06-23 | 49.70 | 50.00 | 48.80 | 48.90 | -1.20 | -2.40% | 96,000 |
| 2026-06-20 | 49.65 | 50.60 | 48.80 | 50.10 | -0.40 | -0.79% | 87,000 |
| 2026-06-19 | 49.65 | 50.60 | 48.80 | 50.10 | -0.40 | -0.79% | 87,000 |
| 2026-06-18 | 48.65 | 52.90 | 48.60 | 50.50 | +1.90 | +3.91% | 170,000 |
| 2026-06-17 | 49.50 | 49.50 | 48.60 | 48.60 | -1.70 | -3.38% | 41,000 |
| 2026-06-16 | 50.30 | 50.60 | 49.80 | 50.30 | +0.10 | +0.20% | 70,000 |
| 2026-06-13 | 48.50 | 50.30 | 48.30 | 50.20 | +1.25 | +2.55% | 87,000 |
| 2026-06-12 | 49.00 | 49.00 | 48.20 | 48.95 | -0.15 | -0.31% | 44,000 |
| 2026-06-11 | 48.20 | 49.45 | 48.20 | 49.10 | -0.35 | -0.71% | 48,000 |
| 2026-06-10 | 47.30 | 49.50 | 47.30 | 49.45 | +1.50 | +3.13% | 121,000 |
| 2026-06-09 | 47.30 | 48.50 | 47.30 | 47.95 | -2.05 | -4.10% | 84,000 |
| 2026-06-06 | 47.60 | 50.00 | 47.60 | 50.00 | +0.80 | +1.63% | 56,000 |
| 2026-06-05 | 49.60 | 50.50 | 48.40 | 49.20 | -1.00 | -1.99% | 69,000 |
| 2026-06-04 | 48.35 | 50.40 | 47.40 | 50.20 | +1.70 | +3.51% | 171,000 |
| 2026-06-03 | 50.10 | 50.20 | 48.10 | 48.50 | -1.50 | -3.00% | 123,000 |
| 2026-06-02 | 50.20 | 50.40 | 49.80 | 50.00 | 0.00 | 0.00% | 75,000 |
| 2026-05-30 | 50.30 | 50.40 | 49.95 | 50.00 | -0.90 | -1.77% | 57,000 |
| 2026-05-29 | 50.80 | 51.30 | 49.50 | 50.90 | +0.60 | +1.19% | 111,000 |
| 2026-05-28 | 51.40 | 51.40 | 50.10 | 50.30 | -1.10 | -2.14% | 66,000 |
| 2026-05-27 | 51.70 | 51.70 | 50.90 | 51.40 | +1.10 | +2.19% | 62,000 |
| 2026-05-26 | 52.10 | 52.10 | 50.20 | 50.30 | -1.60 | -3.08% | 87,000 |
| 2026-05-23 | 51.00 | 52.00 | 51.00 | 51.90 | +0.90 | +1.76% | 38,000 |
| 2026-05-22 | 50.20 | 51.50 | 50.20 | 51.00 | -0.40 | -0.78% | 55,000 |
| 2026-05-21 | 50.90 | 51.50 | 50.70 | 51.40 | +0.40 | +0.78% | 37,000 |
| 2026-05-20 | 52.20 | 52.30 | 50.80 | 51.00 | -1.20 | -2.30% | 57,000 |
| 2026-05-19 | 50.60 | 52.20 | 49.90 | 52.20 | +1.60 | +3.16% | 91,000 |