返回股票列表

1295 生合

上櫃 ｜ 食品工業

收盤價

66.20
0.00 (0.00%)
2026-03-28

本益比

12.51

殖利率

0.00%

股價淨值比

1.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 67.50 67.50 66.10 66.20 0.00 0.00% 15,000
2026-03-27 67.50 67.50 66.10 66.20 0.00 0.00% 16,508
2026-03-26 70.00 70.00 68.90 69.00 -0.50 -0.72% 30,856
2026-03-25 68.90 69.80 68.90 69.50 +1.00 +1.46% 32,133
2026-03-24 69.70 69.80 68.10 68.50 -1.10 -1.58% 65,242
2026-03-23 72.40 72.40 69.30 69.60 -0.70 -1.00% 34,284
2026-03-20 70.00 70.80 69.50 70.30 +0.10 +0.14% 48,775
2026-03-19 71.00 71.80 70.00 70.20 -1.80 -2.50% 72,166
2026-03-18 72.30 72.70 71.50 72.00 +0.70 +0.98% 59,566
2026-03-17 72.50 73.50 71.10 71.30 -1.20 -1.66% 55,971
2026-03-16 72.00 72.50 71.60 72.50 +1.00 +1.40% 32,270
2026-03-13 71.20 71.50 70.90 71.50 -0.20 -0.28% 28,557
2026-03-12 70.10 71.70 69.00 71.70 +1.90 +2.72% 96,275
2026-03-11 71.70 71.70 67.50 69.80 -2.70 -3.72% 350,636
2026-03-10 72.90 - - 72.50 - -% 0
2026-03-09 72.50 - - 72.00 - -% 0
2026-03-06 73.10 73.90 72.20 73.50 0.00 0.00% 36,862
2026-03-05 74.00 74.60 73.50 73.50 +1.00 +1.38% 47,819
2026-03-04 75.50 75.50 70.50 72.50 -3.50 -4.61% 171,802
2026-03-03 77.00 77.30 75.20 76.00 -1.10 -1.43% 110,939
2026-03-02 78.00 78.10 77.10 77.10 -2.10 -2.65% 63,625
2026-02-26 77.50 - - 79.20 - -% 0
2026-02-25 78.30 - - 77.60 - -% 0
2026-02-24 79.20 - - 78.60 - -% 0
2026-02-23 78.50 - - 77.60 - -% 0
2026-02-11 79.70 - - 76.90 - -% 0
2026-02-10 75.30 - - 75.30 - -% 0
2026-02-09 76.00 - - 75.90 - -% 0
2026-02-06 77.00 - - 75.60 - -% 0
2026-02-05 78.30 - - 77.90 - -% 0