1295 生合
上櫃 ｜ 食品工業
收盤價
47.10
▲+1.80
(+3.97%)
2026-09-25
本益比
11.43
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.00 | 49.25 | 44.60 | 47.10 | +1.80 | +3.97% | 104,000 |
| 2026-09-24 | 45.90 | 45.90 | 45.00 | 45.30 | +0.55 | +1.23% | 29,000 |
| 2026-09-23 | 45.20 | 45.20 | 44.75 | 44.75 | -0.25 | -0.56% | 20,000 |
| 2026-09-22 | 44.50 | 45.10 | 44.45 | 45.00 | +0.55 | +1.24% | 28,000 |
| 2026-09-19 | 44.65 | 45.70 | 44.05 | 44.45 | -0.05 | -0.11% | 34,000 |
| 2026-09-18 | 44.25 | 44.60 | 44.25 | 44.50 | -0.05 | -0.11% | 12,000 |
| 2026-09-17 | 45.50 | 45.50 | 44.50 | 44.55 | -0.30 | -0.67% | 16,000 |
| 2026-09-16 | 45.00 | 45.00 | 44.45 | 44.85 | -0.15 | -0.33% | 4,000 |
| 2026-09-15 | 44.55 | 45.00 | 44.55 | 45.00 | -0.10 | -0.22% | 10,000 |
| 2026-09-12 | 45.20 | 45.20 | 44.20 | 45.10 | -0.40 | -0.88% | 31,000 |
| 2026-09-11 | 45.30 | 45.50 | 45.20 | 45.50 | +0.10 | +0.22% | 14,000 |
| 2026-09-10 | 45.60 | 45.60 | 45.35 | 45.40 | -0.20 | -0.44% | 25,000 |
| 2026-09-09 | 46.00 | 46.00 | 45.55 | 45.60 | +0.10 | +0.22% | 7,000 |
| 2026-09-08 | 45.50 | 45.50 | 45.35 | 45.50 | +0.15 | +0.33% | 18,000 |
| 2026-09-05 | 45.30 | 45.35 | 45.30 | 45.35 | 0.00 | 0.00% | 10,000 |
| 2026-09-04 | 45.45 | 45.45 | 45.35 | 45.35 | -0.10 | -0.22% | 23,000 |
| 2026-09-03 | 45.50 | 45.50 | 45.25 | 45.45 | -0.05 | -0.11% | 17,000 |
| 2026-09-02 | 45.55 | 45.95 | 45.50 | 45.50 | -0.15 | -0.33% | 21,000 |
| 2026-09-01 | 46.30 | 46.35 | 45.60 | 45.65 | -0.65 | -1.40% | 24,000 |
| 2026-08-29 | 46.60 | 46.65 | 46.20 | 46.30 | -0.20 | -0.43% | 24,000 |
| 2026-08-28 | 46.50 | 46.50 | 46.25 | 46.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-27 | 47.05 | 47.05 | 46.10 | 46.50 | -0.55 | -1.17% | 58,000 |
| 2026-08-26 | 45.40 | 47.40 | 45.40 | 47.05 | +1.75 | +3.86% | 140,000 |
| 2026-08-25 | 45.20 | 45.50 | 45.20 | 45.30 | -0.25 | -0.55% | 29,000 |
| 2026-08-22 | 45.60 | 45.70 | 45.45 | 45.55 | -0.05 | -0.11% | 43,000 |
| 2026-08-21 | 45.85 | 45.85 | 45.50 | 45.60 | -0.25 | -0.55% | 41,000 |
| 2026-08-20 | 45.85 | 45.90 | 45.55 | 45.85 | -0.05 | -0.11% | 39,000 |
| 2026-08-19 | 46.05 | 46.10 | 45.80 | 45.90 | -0.70 | -1.50% | 102,000 |
| 2026-08-18 | 46.80 | 46.80 | 46.35 | 46.60 | -0.10 | -0.21% | 21,000 |
| 2026-08-15 | 46.40 | 46.85 | 46.30 | 46.70 | +0.30 | +0.65% | 45,000 |