1295 生合
上櫃 ｜ 食品工業
收盤價
51.00
▼-2.70
(-5.03%)
2026-05-13
本益比
9.64
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 53.40 | 53.40 | 50.80 | 51.00 | -2.70 | -5.03% | 208,000 |
| 2026-05-12 | 54.10 | 54.20 | 53.40 | 53.70 | -0.40 | -0.74% | 83,000 |
| 2026-05-09 | 55.50 | 55.50 | 52.60 | 54.10 | -1.90 | -3.39% | 102,000 |
| 2026-05-08 | 55.00 | 56.80 | 54.60 | 56.00 | +0.80 | +1.45% | 77,000 |
| 2026-05-07 | 55.20 | 55.20 | 53.80 | 55.20 | 0.00 | 0.00% | 83,000 |
| 2026-05-06 | 53.30 | 56.70 | 53.10 | 55.20 | +1.60 | +2.99% | 146,000 |
| 2026-05-05 | 55.10 | 55.10 | 53.20 | 53.60 | -1.40 | -2.55% | 157,000 |
| 2026-05-02 | 57.20 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85% | 207,000 |
| 2026-05-01 | 57.20 | 57.20 | 55.00 | 55.00 | -2.20 | -3.85% | 207,000 |
| 2026-04-30 | 57.30 | 57.50 | 56.80 | 57.20 | -0.10 | -0.17% | 40,000 |
| 2026-04-29 | 57.10 | 57.60 | 57.00 | 57.30 | +0.40 | +0.70% | 32,000 |
| 2026-04-28 | 57.90 | 57.90 | 56.90 | 56.90 | -0.90 | -1.56% | 46,000 |
| 2026-04-25 | 59.10 | 59.10 | 57.70 | 57.80 | -0.70 | -1.20% | 46,000 |
| 2026-04-24 | 60.30 | 60.30 | 57.70 | 58.50 | -1.70 | -2.82% | 117,000 |
| 2026-04-23 | 59.60 | 60.30 | 59.50 | 60.20 | +0.70 | +1.18% | 92,000 |
| 2026-04-22 | 63.00 | 63.20 | 59.00 | 59.50 | -2.30 | -3.72% | 87,000 |
| 2026-04-21 | 59.50 | 62.40 | 59.50 | 61.80 | +2.50 | +4.22% | 65,000 |
| 2026-04-18 | 60.00 | 60.70 | 59.00 | 59.30 | -0.70 | -1.17% | 55,000 |
| 2026-04-17 | 58.80 | 60.10 | 58.70 | 60.00 | +0.70 | +1.18% | 43,000 |
| 2026-04-16 | 59.90 | 59.90 | 59.00 | 59.30 | -0.10 | -0.17% | 49,000 |
| 2026-04-15 | 58.50 | 59.60 | 58.30 | 59.40 | +1.10 | +1.89% | 58,000 |
| 2026-04-14 | 59.40 | 59.50 | 58.20 | 58.30 | -1.80 | -3.00% | 156,000 |
| 2026-04-11 | 60.50 | 60.50 | 60.00 | 60.10 | -0.40 | -0.66% | 37,000 |
| 2026-04-10 | 61.70 | 61.70 | 60.20 | 60.50 | -1.20 | -1.94% | 39,000 |
| 2026-04-09 | 60.40 | 61.80 | 60.30 | 61.70 | +1.90 | +3.18% | 121,000 |
| 2026-04-08 | 63.30 | 63.30 | 59.00 | 59.80 | -4.40 | -6.85% | 174,000 |
| 2026-04-07 | 65.00 | 65.50 | 63.90 | 64.20 | -0.60 | -0.93% | 24,000 |
| 2026-04-04 | 65.00 | 65.50 | 63.90 | 64.20 | -0.60 | -0.93% | 24,000 |
| 2026-04-03 | 65.00 | 65.50 | 63.90 | 64.20 | -0.60 | -0.93% | 24,000 |
| 2026-04-02 | 64.20 | 64.90 | 64.00 | 64.80 | +0.90 | +1.41% | 35,000 |