1295 生合
上櫃 ｜ 食品工業
收盤價
46.65
▲+0.40
(+0.86%)
2026-08-11
本益比
10.72
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.30 | 46.80 | 46.30 | 46.65 | +0.40 | +0.86% | 36,000 |
| 2026-08-08 | 46.50 | 46.50 | 45.85 | 46.25 | +0.05 | +0.11% | 45,000 |
| 2026-08-07 | 46.25 | 46.40 | 46.00 | 46.20 | -0.20 | -0.43% | 36,000 |
| 2026-08-06 | 46.60 | 46.80 | 46.15 | 46.40 | -0.20 | -0.43% | 43,000 |
| 2026-08-04 | 48.80 | 48.80 | 46.20 | 46.20 | -0.15 | -0.32% | 39,000 |
| 2026-08-01 | 46.15 | 46.60 | 45.60 | 46.35 | +0.35 | +0.76% | 28,000 |
| 2026-07-31 | 46.55 | 46.80 | 45.60 | 46.00 | -0.55 | -1.18% | 31,000 |
| 2026-07-30 | 48.00 | 48.00 | 46.00 | 46.55 | -0.40 | -0.85% | 75,000 |
| 2026-07-29 | 48.00 | 48.25 | 46.90 | 46.95 | -1.65 | -3.40% | 23,000 |
| 2026-07-28 | 47.50 | 48.60 | 47.20 | 48.60 | +0.45 | +0.93% | 25,000 |
| 2026-07-25 | 48.50 | 48.95 | 47.05 | 48.15 | -0.55 | -1.13% | 49,000 |
| 2026-07-24 | 48.75 | 48.75 | 48.50 | 48.70 | -0.25 | -0.51% | 10,000 |
| 2026-07-23 | 50.80 | 50.80 | 48.20 | 48.95 | +0.80 | +1.66% | 14,000 |
| 2026-07-22 | 47.90 | 48.55 | 47.85 | 48.15 | -0.10 | -0.21% | 12,000 |
| 2026-07-21 | 47.90 | 49.55 | 47.60 | 48.25 | -0.25 | -0.52% | 40,000 |
| 2026-07-18 | 50.40 | 50.40 | 48.50 | 48.50 | -1.90 | -3.77% | 54,000 |
| 2026-07-17 | 50.80 | 51.10 | 49.85 | 50.40 | -0.20 | -0.40% | 54,000 |
| 2026-07-16 | 50.60 | 51.00 | 50.00 | 50.60 | +0.80 | +1.61% | 36,000 |
| 2026-07-15 | 51.30 | 51.30 | 49.00 | 49.80 | -1.50 | -2.92% | 71,000 |
| 2026-07-14 | 50.00 | 54.30 | 49.80 | 51.30 | +1.90 | +3.85% | 371,000 |
| 2026-07-11 | 49.00 | 49.50 | 48.85 | 49.40 | +0.40 | +0.82% | 22,000 |
| 2026-07-10 | 49.00 | 49.50 | 48.85 | 49.40 | +0.40 | +0.82% | 22,000 |
| 2026-07-09 | 50.00 | 50.00 | 48.80 | 49.00 | 0.00 | 0.00% | 20,000 |
| 2026-07-08 | 48.45 | 49.35 | 48.05 | 49.00 | -0.30 | -0.61% | 45,000 |
| 2026-07-07 | 48.70 | 49.30 | 48.70 | 49.30 | +0.90 | +1.86% | 31,000 |
| 2026-07-04 | 48.00 | 49.00 | 47.60 | 48.40 | +0.45 | +0.94% | 44,000 |
| 2026-07-03 | 48.50 | 48.50 | 47.80 | 47.95 | +0.15 | +0.31% | 10,000 |
| 2026-07-02 | 47.75 | 48.00 | 47.75 | 47.80 | -0.20 | -0.42% | 19,000 |
| 2026-07-01 | 50.30 | 50.30 | 47.70 | 48.00 | +1.00 | +2.13% | 62,000 |
| 2026-06-30 | 47.50 | 47.95 | 46.75 | 47.00 | 0.00 | 0.00% | 51,000 |