1294 漢田生技
上櫃 ｜ 食品工業
收盤價
78.50
▼-1.10
(-1.38%)
2026-06-27
本益比
16.05
殖利率
0.00%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.50 | 79.50 | 78.30 | 78.50 | -1.10 | -1.38% | 51,000 |
| 2026-06-26 | 80.00 | 80.00 | 78.90 | 79.60 | -0.10 | -0.13% | 70,000 |
| 2026-06-25 | 78.00 | 79.70 | 78.00 | 79.70 | +1.00 | +1.27% | 49,000 |
| 2026-06-24 | 80.10 | 80.10 | 78.50 | 78.70 | -1.20 | -1.50% | 145,000 |
| 2026-06-23 | 82.80 | 82.80 | 79.10 | 79.90 | +0.90 | +1.14% | 81,000 |
| 2026-06-20 | 80.20 | 81.50 | 79.00 | 79.00 | -1.00 | -1.25% | 117,000 |
| 2026-06-19 | 80.20 | 81.50 | 79.00 | 79.00 | -1.00 | -1.25% | 117,000 |
| 2026-06-18 | 79.10 | 80.20 | 78.90 | 80.00 | +0.90 | +1.14% | 33,000 |
| 2026-06-17 | 79.00 | 79.40 | 79.00 | 79.10 | -0.40 | -0.50% | 24,000 |
| 2026-06-16 | 79.20 | 79.70 | 78.80 | 79.50 | +0.70 | +0.89% | 39,000 |
| 2026-06-13 | 79.10 | 79.90 | 78.80 | 78.80 | +1.30 | +1.68% | 28,000 |
| 2026-06-12 | 78.20 | 80.80 | 76.20 | 77.50 | -0.70 | -0.90% | 43,000 |
| 2026-06-11 | 83.50 | 83.50 | 78.10 | 78.20 | -4.70 | -5.67% | 145,000 |
| 2026-06-10 | 77.30 | 85.20 | 77.30 | 82.90 | +5.40 | +6.97% | 115,000 |
| 2026-06-09 | 77.50 | 78.50 | 76.60 | 77.50 | -1.30 | -1.65% | 41,000 |
| 2026-06-06 | 80.60 | 80.60 | 78.50 | 78.80 | +0.10 | +0.13% | 51,000 |
| 2026-06-05 | 79.10 | 79.60 | 78.70 | 78.70 | -0.30 | -0.38% | 30,000 |
| 2026-06-04 | 79.20 | 79.40 | 79.00 | 79.00 | +1.00 | +1.28% | 21,000 |
| 2026-06-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-02 | 77.20 | 78.00 | 76.50 | 78.00 | +0.10 | +0.13% | 22,000 |
| 2026-05-30 | 77.30 | 77.90 | 77.20 | 77.90 | +0.60 | +0.78% | 10,000 |
| 2026-05-29 | 76.70 | 78.00 | 76.60 | 77.30 | +0.30 | +0.39% | 24,000 |
| 2026-05-28 | 76.70 | 77.00 | 76.70 | 77.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-27 | 77.00 | 77.00 | 76.00 | 77.00 | 0.00 | 0.00% | 23,000 |
| 2026-05-26 | 77.60 | 77.60 | 77.00 | 77.00 | -0.80 | -1.03% | 19,000 |
| 2026-05-23 | 78.00 | 78.00 | 77.80 | 77.80 | +0.10 | +0.13% | 15,000 |
| 2026-05-22 | 77.70 | 77.80 | 77.70 | 77.70 | -0.10 | -0.13% | 23,000 |
| 2026-05-21 | 79.00 | 79.00 | 77.80 | 77.80 | +0.20 | +0.26% | 8,000 |
| 2026-05-20 | 77.40 | 77.60 | 77.10 | 77.60 | +0.50 | +0.65% | 14,000 |
| 2026-05-19 | 80.00 | 80.00 | 77.00 | 77.10 | -0.60 | -0.77% | 19,000 |