1294 漢田生技
上櫃 ｜ 食品工業
收盤價
79.20
▲+1.20
(+1.54%)
2026-05-12
本益比
17.22
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 78.30 | 79.20 | 78.10 | 79.20 | +1.20 | +1.54% | 18,000 |
| 2026-05-09 | 79.40 | 80.20 | 77.50 | 78.00 | -0.20 | -0.26% | 55,000 |
| 2026-05-08 | 78.60 | 79.20 | 78.00 | 78.20 | -0.80 | -1.01% | 61,000 |
| 2026-05-07 | 79.20 | 79.20 | 79.00 | 79.00 | -0.50 | -0.63% | 16,000 |
| 2026-05-06 | 79.60 | 79.60 | 79.50 | 79.50 | -0.20 | -0.25% | 15,000 |
| 2026-05-05 | 79.60 | 80.50 | 79.60 | 79.70 | +0.10 | +0.13% | 21,000 |
| 2026-05-02 | 80.00 | 80.10 | 79.60 | 79.60 | +0.20 | +0.25% | 33,000 |
| 2026-05-01 | 80.00 | 80.10 | 79.60 | 79.60 | +0.20 | +0.25% | 33,000 |
| 2026-04-30 | 79.60 | 79.60 | 79.00 | 79.40 | -0.10 | -0.13% | 12,000 |
| 2026-04-29 | 79.50 | 79.60 | 78.40 | 79.50 | +0.30 | +0.38% | 25,000 |
| 2026-04-28 | 80.20 | 80.20 | 79.20 | 79.20 | -0.90 | -1.12% | 9,000 |
| 2026-04-25 | 82.50 | 82.50 | 79.30 | 80.10 | -0.90 | -1.11% | 25,000 |
| 2026-04-24 | 83.30 | 83.30 | 80.90 | 81.00 | -0.90 | -1.10% | 34,000 |
| 2026-04-23 | 81.80 | 82.30 | 81.80 | 81.90 | +0.30 | +0.37% | 28,000 |
| 2026-04-22 | 83.30 | 83.30 | 81.60 | 81.60 | +0.10 | +0.12% | 14,000 |
| 2026-04-21 | 82.70 | 82.70 | 81.50 | 81.50 | -1.20 | -1.45% | 44,000 |
| 2026-04-18 | 81.20 | 83.40 | 81.20 | 82.70 | +1.80 | +2.22% | 52,000 |
| 2026-04-17 | 80.20 | 81.00 | 80.20 | 80.90 | +0.60 | +0.75% | 36,000 |
| 2026-04-16 | 81.50 | 81.50 | 80.00 | 80.30 | -1.20 | -1.47% | 37,000 |
| 2026-04-15 | 81.60 | 81.60 | 81.00 | 81.50 | +1.00 | +1.24% | 23,000 |
| 2026-04-14 | 81.50 | 81.50 | 80.10 | 80.50 | -1.00 | -1.23% | 37,000 |
| 2026-04-11 | 83.40 | 83.40 | 81.50 | 81.50 | -0.90 | -1.09% | 35,000 |
| 2026-04-10 | 81.20 | 82.40 | 81.20 | 82.40 | +1.20 | +1.48% | 22,000 |
| 2026-04-09 | 81.80 | 81.90 | 81.10 | 81.20 | +0.20 | +0.25% | 19,000 |
| 2026-04-08 | 82.60 | 82.60 | 80.80 | 81.00 | -0.50 | -0.61% | 22,000 |
| 2026-04-07 | 81.10 | 81.60 | 80.60 | 81.50 | +0.40 | +0.49% | 41,000 |
| 2026-04-04 | 81.10 | 81.60 | 80.60 | 81.50 | +0.40 | +0.49% | 41,000 |
| 2026-04-03 | 81.10 | 81.60 | 80.60 | 81.50 | +0.40 | +0.49% | 41,000 |
| 2026-04-02 | 80.40 | 81.10 | 80.30 | 81.10 | +1.00 | +1.25% | 29,000 |
| 2026-04-01 | 80.90 | 80.90 | 80.00 | 80.10 | -1.00 | -1.23% | 24,000 |