1294 漢田生技
上櫃 ｜ 食品工業
收盤價
50.30
▼-0.40
(-0.79%)
2026-09-25
本益比
10.31
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.50 | 50.50 | 50.30 | 50.30 | -0.40 | -0.79% | 8,000 |
| 2026-09-24 | 50.80 | 50.80 | 50.20 | 50.70 | -0.10 | -0.20% | 17,000 |
| 2026-09-23 | 51.20 | 51.20 | 50.50 | 50.80 | -0.70 | -1.36% | 27,000 |
| 2026-09-22 | 51.00 | 51.70 | 51.00 | 51.50 | 0.00 | 0.00% | 13,000 |
| 2026-09-19 | 51.50 | 51.50 | 51.40 | 51.50 | 0.00 | 0.00% | 7,000 |
| 2026-09-18 | 51.00 | 51.50 | 51.00 | 51.50 | +0.40 | +0.78% | 8,000 |
| 2026-09-17 | 50.70 | 51.10 | 50.70 | 51.10 | +0.40 | +0.79% | 6,000 |
| 2026-09-16 | 50.80 | 50.90 | 50.70 | 50.70 | -0.20 | -0.39% | 8,000 |
| 2026-09-15 | 52.00 | 52.00 | 50.80 | 50.90 | -0.80 | -1.55% | 19,000 |
| 2026-09-12 | 52.10 | 52.10 | 51.00 | 51.70 | -1.30 | -2.45% | 32,000 |
| 2026-09-11 | 53.10 | 53.20 | 53.00 | 53.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-10 | 53.20 | 53.60 | 52.90 | 53.00 | -0.50 | -0.93% | 21,000 |
| 2026-09-09 | 53.30 | 53.50 | 53.20 | 53.50 | 0.00 | 0.00% | 8,000 |
| 2026-09-08 | 53.10 | 53.90 | 53.00 | 53.50 | +0.10 | +0.19% | 23,000 |
| 2026-09-05 | 53.50 | 53.50 | 53.40 | 53.40 | 0.00 | 0.00% | 4,000 |
| 2026-09-04 | 53.20 | 53.50 | 53.10 | 53.40 | -0.20 | -0.37% | 20,000 |
| 2026-09-03 | 53.80 | 53.80 | 53.60 | 53.60 | -0.30 | -0.56% | 12,000 |
| 2026-09-02 | 54.10 | 54.10 | 53.70 | 53.90 | +0.20 | +0.37% | 10,000 |
| 2026-09-01 | 54.40 | 54.40 | 53.40 | 53.70 | -0.70 | -1.29% | 56,000 |
| 2026-08-29 | 54.40 | 54.50 | 54.40 | 54.40 | -0.40 | -0.73% | 16,000 |
| 2026-08-28 | 54.50 | 54.80 | 54.50 | 54.80 | -0.50 | -0.90% | 38,000 |
| 2026-08-27 | 55.40 | 55.50 | 54.50 | 55.30 | +0.80 | +1.47% | 28,000 |
| 2026-08-26 | 54.30 | 54.50 | 54.30 | 54.50 | -0.70 | -1.27% | 16,000 |
| 2026-08-25 | 56.00 | 56.00 | 55.10 | 55.20 | -0.80 | -1.43% | 37,000 |
| 2026-08-22 | 55.50 | 56.40 | 55.50 | 56.00 | +0.30 | +0.54% | 4,000 |
| 2026-08-21 | 55.80 | 55.80 | 55.10 | 55.70 | -1.10 | -1.94% | 23,000 |
| 2026-08-20 | 56.10 | 56.80 | 56.00 | 56.80 | +0.70 | +1.25% | 15,000 |
| 2026-08-19 | 57.10 | 57.10 | 56.00 | 56.10 | -1.80 | -3.11% | 27,000 |
| 2026-08-18 | 58.00 | 58.00 | 57.80 | 57.90 | +0.60 | +1.05% | 8,000 |
| 2026-08-15 | 57.60 | 57.90 | 57.10 | 57.30 | -0.90 | -1.55% | 18,000 |