1294 漢田生技
上櫃 ｜ 食品工業
收盤價
58.10
▲+1.50
(+2.65%)
2026-08-11
本益比
11.88
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 57.40 | 58.30 | 57.20 | 58.10 | +1.50 | +2.65% | 21,000 |
| 2026-08-08 | 55.50 | 61.00 | 55.50 | 56.60 | +0.40 | +0.71% | 36,000 |
| 2026-08-07 | 56.70 | 56.70 | 56.00 | 56.20 | -0.50 | -0.88% | 13,000 |
| 2026-08-06 | 56.30 | 56.70 | 56.30 | 56.70 | +0.50 | +0.89% | 7,000 |
| 2026-08-04 | 56.20 | 56.20 | 55.50 | 56.20 | +0.80 | +1.44% | 10,000 |
| 2026-08-01 | 56.60 | 56.60 | 55.30 | 55.40 | +0.60 | +1.09% | 10,000 |
| 2026-07-31 | 56.00 | 56.00 | 53.30 | 54.80 | -1.30 | -2.32% | 34,000 |
| 2026-07-30 | 55.60 | 56.80 | 55.10 | 56.10 | +0.60 | +1.08% | 34,000 |
| 2026-07-29 | 55.10 | 55.70 | 55.10 | 55.50 | -0.30 | -0.54% | 27,000 |
| 2026-07-28 | 56.00 | 56.00 | 55.80 | 55.80 | -0.80 | -1.41% | 7,000 |
| 2026-07-25 | 55.80 | 57.10 | 55.80 | 56.60 | +0.50 | +0.89% | 17,000 |
| 2026-07-24 | 56.10 | 56.10 | 56.10 | 56.10 | -0.30 | -0.53% | 1,000 |
| 2026-07-23 | 57.30 | 57.30 | 56.10 | 56.40 | -0.10 | -0.18% | 16,000 |
| 2026-07-22 | 55.30 | 56.90 | 55.30 | 56.50 | +0.80 | +1.44% | 19,000 |
| 2026-07-21 | 56.10 | 56.10 | 55.00 | 55.70 | -1.00 | -1.76% | 27,000 |
| 2026-07-18 | 57.50 | 58.00 | 56.20 | 56.70 | -0.80 | -1.39% | 40,000 |
| 2026-07-17 | 57.50 | 57.80 | 57.50 | 57.50 | 0.00 | 0.00% | 18,000 |
| 2026-07-16 | 57.50 | 57.50 | 56.60 | 57.50 | +1.00 | +1.77% | 27,000 |
| 2026-07-15 | 57.60 | 57.60 | 56.50 | 56.50 | -1.20 | -2.08% | 61,000 |
| 2026-07-14 | 59.00 | 59.00 | 57.50 | 57.70 | -1.30 | -2.20% | 79,000 |
| 2026-07-11 | 59.10 | 60.20 | 58.90 | 59.00 | +0.60 | +1.03% | 37,000 |
| 2026-07-10 | 59.10 | 60.20 | 58.90 | 59.00 | +0.60 | +1.03% | 37,000 |
| 2026-07-09 | 59.40 | 59.40 | 58.40 | 58.40 | -1.10 | -1.85% | 76,000 |
| 2026-07-08 | 61.10 | 61.10 | 59.50 | 59.50 | -1.50 | -2.46% | 121,000 |
| 2026-07-07 | 62.00 | 62.00 | 61.00 | 61.00 | -1.00 | -1.61% | 95,000 |
| 2026-07-04 | 62.00 | 64.00 | 60.90 | 62.00 | 0.00 | 0.00% | 342,000 |
| 2026-07-03 | 78.80 | 80.40 | 78.60 | 79.50 | +0.70 | +0.89% | 470,000 |
| 2026-07-02 | 79.80 | 79.80 | 77.90 | 78.80 | -0.10 | -0.13% | 105,000 |
| 2026-07-01 | 79.10 | 79.60 | 78.80 | 78.90 | 0.00 | 0.00% | 186,000 |
| 2026-06-30 | 78.60 | 79.30 | 78.60 | 78.90 | +0.40 | +0.51% | 179,000 |