返回股票列表

1294 漢田生技

上櫃 ｜ 食品工業

收盤價

81.90
▲+0.80 (+0.99%)
2026-03-28

本益比

17.80

殖利率

0.00%

股價淨值比

2.99
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.60 81.90 80.30 81.90 +0.80 +0.99% 19,000
2026-03-27 80.60 - - 81.90 - -% 0
2026-03-26 82.20 - - 81.10 - -% 0
2026-03-25 81.30 - - 81.60 - -% 0
2026-03-24 81.80 82.00 81.20 81.20 -0.70 -0.85% 38,422
2026-03-23 82.60 82.60 81.90 81.90 -0.70 -0.85% 45,575
2026-03-20 83.20 83.60 82.30 82.60 -1.00 -1.20% 67,889
2026-03-19 85.40 86.20 83.60 83.60 -2.60 -3.02% 98,326
2026-03-18 86.10 87.10 86.00 86.20 -1.10 -1.26% 43,726
2026-03-17 87.80 87.80 85.90 87.30 +2.10 +2.46% 59,948
2026-03-16 88.40 88.40 85.20 85.20 -2.40 -2.74% 144,824
2026-03-13 90.60 91.40 85.10 87.60 -3.00 -3.31% 211,095
2026-03-12 89.40 91.60 89.40 90.60 -1.20 -1.31% 87,114
2026-03-11 91.80 92.00 88.90 91.80 +1.80 +2.00% 188,621
2026-03-10 90.50 - - 90.00 - -% 0
2026-03-09 87.10 - - 89.60 - -% 0
2026-03-06 79.30 87.20 79.30 87.20 +7.90 +9.96% 362,099
2026-03-05 79.20 80.50 78.80 79.30 +0.50 +0.63% 244,895
2026-03-04 79.00 81.00 78.00 78.80 +0.10 +0.13% 163,570
2026-03-03 77.40 78.70 76.40 78.70 +0.10 +0.13% 59,229
2026-03-02 77.10 78.60 77.10 78.60 -0.10 -0.13% 23,513
2026-02-26 78.00 - - 78.70 - -% 0
2026-02-25 78.80 - - 78.60 - -% 0
2026-02-24 78.80 - - 78.80 - -% 0
2026-02-23 80.00 - - 80.00 - -% 0
2026-02-11 80.50 - - 80.00 - -% 0
2026-02-10 80.70 - - 80.50 - -% 0
2026-02-09 80.00 - - 80.60 - -% 0
2026-02-06 77.50 - - 78.70 - -% 0
2026-02-05 79.90 - - 79.00 - -% 0