1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
159.50
0.00
(0.00%)
2026-05-13
本益比
13.75
殖利率
0.00%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 160.00 | 160.00 | 158.50 | 159.50 | 0.00 | 0.00% | 37,000 |
| 2026-05-12 | 160.00 | 160.00 | 159.00 | 159.50 | +1.00 | +0.63% | 93,000 |
| 2026-05-09 | 158.00 | 160.00 | 158.00 | 158.50 | +3.50 | +2.26% | 117,000 |
| 2026-05-08 | 155.00 | 155.50 | 154.50 | 155.00 | +0.50 | +0.32% | 24,000 |
| 2026-05-07 | 154.50 | 154.50 | 154.00 | 154.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-06 | 155.00 | 155.00 | 153.50 | 154.50 | -1.00 | -0.64% | 41,000 |
| 2026-05-05 | 155.00 | 156.00 | 154.50 | 155.50 | +0.50 | +0.32% | 18,000 |
| 2026-05-02 | 156.00 | 156.00 | 155.00 | 155.00 | +0.50 | +0.32% | 11,000 |
| 2026-05-01 | 156.00 | 156.00 | 155.00 | 155.00 | +0.50 | +0.32% | 11,000 |
| 2026-04-30 | 155.00 | 155.00 | 154.50 | 154.50 | 0.00 | 0.00% | 24,000 |
| 2026-04-29 | 154.50 | 155.50 | 154.50 | 154.50 | -0.50 | -0.32% | 20,000 |
| 2026-04-28 | 155.50 | 155.50 | 154.50 | 155.00 | -1.00 | -0.64% | 21,000 |
| 2026-04-25 | 156.50 | 156.50 | 155.50 | 156.00 | -0.50 | -0.32% | 17,000 |
| 2026-04-24 | 157.00 | 157.00 | 156.00 | 156.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-23 | 157.00 | 157.00 | 156.50 | 156.50 | -0.50 | -0.32% | 8,000 |
| 2026-04-22 | 158.00 | 158.00 | 157.00 | 157.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-21 | 157.50 | 157.50 | 157.00 | 157.00 | -0.50 | -0.32% | 10,000 |
| 2026-04-18 | 157.50 | 158.00 | 157.00 | 157.50 | -0.50 | -0.32% | 10,000 |
| 2026-04-17 | 158.00 | 158.00 | 157.50 | 158.00 | -0.50 | -0.32% | 12,000 |
| 2026-04-16 | 158.00 | 158.50 | 158.00 | 158.50 | -0.50 | -0.31% | 5,000 |
| 2026-04-15 | 158.50 | 159.50 | 158.00 | 159.00 | +0.50 | +0.32% | 18,000 |
| 2026-04-14 | 159.00 | 159.50 | 158.00 | 158.50 | 0.00 | 0.00% | 30,000 |
| 2026-04-11 | 157.50 | 158.50 | 157.50 | 158.50 | +1.50 | +0.96% | 21,000 |
| 2026-04-10 | 158.00 | 158.00 | 157.00 | 157.00 | 0.00 | 0.00% | 9,000 |
| 2026-04-09 | 157.00 | 157.50 | 156.50 | 157.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-08 | 156.00 | 157.50 | 156.00 | 157.00 | 0.00 | 0.00% | 4,000 |
| 2026-04-07 | 158.00 | 158.00 | 156.50 | 157.00 | -0.50 | -0.32% | 8,000 |
| 2026-04-04 | 158.00 | 158.00 | 156.50 | 157.00 | -0.50 | -0.32% | 8,000 |
| 2026-04-03 | 158.00 | 158.00 | 156.50 | 157.00 | -0.50 | -0.32% | 8,000 |
| 2026-04-02 | 157.50 | 158.50 | 156.50 | 157.50 | +1.50 | +0.96% | 61,000 |