1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
174.50
0.00
(0.00%)
2026-09-25
本益比
13.24
殖利率
0.00%
股價淨值比
3.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 173.00 | 174.50 | 173.00 | 174.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-24 | 175.00 | 176.00 | 172.00 | 174.50 | 0.00 | 0.00% | 31,000 |
| 2026-09-23 | 174.00 | 174.50 | 174.00 | 174.50 | +0.50 | +0.29% | 7,000 |
| 2026-09-22 | 174.00 | 174.00 | 171.00 | 174.00 | 0.00 | 0.00% | 29,000 |
| 2026-09-19 | 172.50 | 174.00 | 172.50 | 174.00 | +1.00 | +0.58% | 26,000 |
| 2026-09-18 | 172.00 | 173.50 | 172.00 | 173.00 | +1.00 | +0.58% | 20,000 |
| 2026-09-17 | 172.50 | 172.50 | 172.00 | 172.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-16 | 171.50 | 172.00 | 171.00 | 172.00 | 0.00 | 0.00% | 16,000 |
| 2026-09-15 | 171.50 | 172.00 | 171.00 | 172.00 | +0.50 | +0.29% | 36,000 |
| 2026-09-12 | 172.00 | 172.00 | 171.50 | 171.50 | -1.00 | -0.58% | 24,000 |
| 2026-09-11 | 172.00 | 172.50 | 171.50 | 172.50 | +1.00 | +0.58% | 24,000 |
| 2026-09-10 | 172.00 | 172.00 | 170.50 | 171.50 | 0.00 | 0.00% | 15,000 |
| 2026-09-09 | 170.00 | 171.50 | 169.00 | 171.50 | +0.50 | +0.29% | 31,000 |
| 2026-09-08 | 175.00 | 175.00 | 168.00 | 171.00 | 0.00 | 0.00% | 155,000 |
| 2026-09-05 | 181.50 | 182.00 | 180.00 | 182.00 | +0.50 | +0.28% | 102,000 |
| 2026-09-04 | 181.50 | 182.00 | 180.00 | 181.50 | 0.00 | 0.00% | 88,000 |
| 2026-09-03 | 182.50 | 183.00 | 181.00 | 181.50 | -1.00 | -0.55% | 53,000 |
| 2026-09-02 | 182.00 | 183.00 | 181.50 | 182.50 | +1.00 | +0.55% | 31,000 |
| 2026-09-01 | 181.50 | 182.00 | 181.00 | 181.50 | +0.50 | +0.28% | 18,000 |
| 2026-08-29 | 181.00 | 182.00 | 180.50 | 181.00 | 0.00 | 0.00% | 15,000 |
| 2026-08-28 | 182.00 | 182.00 | 181.00 | 181.00 | 0.00 | 0.00% | 13,000 |
| 2026-08-27 | 180.50 | 181.50 | 180.50 | 181.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-26 | 180.00 | 181.50 | 180.00 | 181.00 | +0.50 | +0.28% | 8,000 |
| 2026-08-25 | 180.00 | 182.00 | 180.00 | 180.50 | +0.50 | +0.28% | 15,000 |
| 2026-08-22 | 181.50 | 181.50 | 179.50 | 180.00 | -0.50 | -0.28% | 13,000 |
| 2026-08-21 | 182.00 | 182.00 | 180.00 | 180.50 | -1.00 | -0.55% | 27,000 |
| 2026-08-20 | 177.00 | 183.00 | 177.00 | 181.50 | +2.50 | +1.40% | 74,000 |
| 2026-08-19 | 181.00 | 181.00 | 176.50 | 179.00 | -2.00 | -1.10% | 41,000 |
| 2026-08-18 | 181.00 | 181.50 | 181.00 | 181.00 | -0.50 | -0.28% | 4,000 |
| 2026-08-15 | 180.00 | 182.00 | 179.50 | 181.50 | +1.50 | +0.83% | 32,000 |