1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
167.50
▼-2.50
(-1.47%)
2026-06-27
本益比
14.44
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 170.00 | 170.00 | 167.00 | 167.50 | -2.50 | -1.47% | 40,000 |
| 2026-06-26 | 171.00 | 171.00 | 169.00 | 170.00 | -1.00 | -0.58% | 67,000 |
| 2026-06-25 | 168.50 | 171.00 | 168.00 | 171.00 | +1.50 | +0.88% | 99,000 |
| 2026-06-24 | 170.00 | 170.00 | 168.50 | 169.50 | -0.50 | -0.29% | 32,000 |
| 2026-06-23 | 170.00 | 170.00 | 169.00 | 170.00 | +0.50 | +0.29% | 28,000 |
| 2026-06-20 | 170.00 | 170.50 | 169.50 | 169.50 | +0.50 | +0.30% | 18,000 |
| 2026-06-19 | 170.00 | 170.50 | 169.50 | 169.50 | +0.50 | +0.30% | 18,000 |
| 2026-06-18 | 168.50 | 170.50 | 168.50 | 169.00 | -0.50 | -0.29% | 36,000 |
| 2026-06-17 | 169.00 | 170.00 | 168.50 | 169.50 | 0.00 | 0.00% | 24,000 |
| 2026-06-16 | 167.50 | 169.50 | 167.50 | 169.50 | +1.50 | +0.89% | 21,000 |
| 2026-06-13 | 168.00 | 169.00 | 168.00 | 168.00 | +0.50 | +0.30% | 7,000 |
| 2026-06-12 | 168.00 | 169.00 | 167.50 | 167.50 | -1.00 | -0.59% | 17,000 |
| 2026-06-11 | 168.00 | 169.50 | 167.50 | 168.50 | -1.50 | -0.88% | 21,000 |
| 2026-06-10 | 167.50 | 170.00 | 167.50 | 170.00 | +2.50 | +1.49% | 20,000 |
| 2026-06-09 | 165.00 | 167.50 | 165.00 | 167.50 | -3.00 | -1.76% | 25,000 |
| 2026-06-06 | 170.50 | 171.00 | 169.00 | 170.50 | 0.00 | 0.00% | 19,000 |
| 2026-06-05 | 171.00 | 171.50 | 169.50 | 170.50 | 0.00 | 0.00% | 28,000 |
| 2026-06-04 | 169.00 | 170.50 | 169.00 | 170.50 | +1.50 | +0.89% | 35,000 |
| 2026-06-03 | 169.00 | 169.50 | 168.50 | 169.00 | 0.00 | 0.00% | 28,000 |
| 2026-06-02 | 168.50 | 171.00 | 168.50 | 169.00 | +0.50 | +0.30% | 40,000 |
| 2026-05-30 | 168.00 | 168.50 | 167.50 | 168.50 | +0.50 | +0.30% | 22,000 |
| 2026-05-29 | 167.50 | 168.50 | 166.50 | 168.00 | -0.50 | -0.30% | 21,000 |
| 2026-05-28 | 168.50 | 168.50 | 166.00 | 168.50 | 0.00 | 0.00% | 27,000 |
| 2026-05-27 | 170.50 | 171.00 | 167.50 | 168.50 | -1.00 | -0.59% | 49,000 |
| 2026-05-26 | 172.00 | 172.00 | 167.00 | 169.50 | -2.00 | -1.17% | 50,000 |
| 2026-05-23 | 170.00 | 171.50 | 167.50 | 171.50 | +4.00 | +2.39% | 140,000 |
| 2026-05-22 | 166.00 | 174.50 | 166.00 | 167.50 | -0.50 | -0.30% | 494,000 |
| 2026-05-21 | 160.00 | 169.00 | 160.00 | 168.00 | +8.50 | +5.33% | 511,000 |
| 2026-05-20 | 159.50 | 160.50 | 158.50 | 159.50 | +0.50 | +0.31% | 128,000 |
| 2026-05-19 | 158.00 | 160.00 | 157.50 | 159.00 | +1.00 | +0.63% | 96,000 |