1268 漢來美食
上櫃 ｜ 觀光餐旅
收盤價
185.00
▲+1.50
(+0.82%)
2026-08-11
本益比
14.04
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 185.50 | 185.50 | 183.50 | 185.00 | +1.50 | +0.82% | 33,000 |
| 2026-08-08 | 178.00 | 185.00 | 176.50 | 183.50 | +13.00 | +7.62% | 212,000 |
| 2026-08-07 | 170.00 | 170.50 | 169.50 | 170.50 | +1.00 | +0.59% | 25,000 |
| 2026-08-06 | 171.50 | 171.50 | 169.50 | 169.50 | -2.50 | -1.45% | 42,000 |
| 2026-08-04 | 172.50 | 175.00 | 171.50 | 172.00 | -0.50 | -0.29% | 30,000 |
| 2026-08-01 | 170.00 | 172.50 | 169.50 | 172.50 | +4.00 | +2.37% | 63,000 |
| 2026-07-31 | 167.00 | 169.00 | 166.50 | 168.50 | +1.50 | +0.90% | 38,000 |
| 2026-07-30 | 168.00 | 168.50 | 167.00 | 167.00 | -2.00 | -1.18% | 21,000 |
| 2026-07-29 | 166.50 | 172.00 | 166.50 | 169.00 | -3.50 | -2.03% | 57,000 |
| 2026-07-28 | 172.00 | 173.00 | 172.00 | 172.50 | +0.50 | +0.29% | 19,000 |
| 2026-07-25 | 171.00 | 172.00 | 171.00 | 172.00 | +0.50 | +0.29% | 14,000 |
| 2026-07-24 | 173.00 | 173.50 | 171.50 | 171.50 | -3.50 | -2.00% | 34,000 |
| 2026-07-23 | 176.00 | 176.00 | 174.50 | 175.00 | -0.50 | -0.28% | 34,000 |
| 2026-07-22 | 174.00 | 176.50 | 174.00 | 175.50 | +2.50 | +1.45% | 34,000 |
| 2026-07-21 | 171.50 | 177.50 | 171.50 | 173.00 | +3.50 | +2.06% | 119,000 |
| 2026-07-18 | 169.00 | 171.50 | 169.00 | 169.50 | -0.50 | -0.29% | 59,000 |
| 2026-07-17 | 166.00 | 174.00 | 166.00 | 170.00 | +3.00 | +1.80% | 94,000 |
| 2026-07-16 | 166.00 | 167.00 | 166.00 | 167.00 | +1.50 | +0.91% | 3,000 |
| 2026-07-15 | 165.50 | 165.50 | 164.50 | 165.50 | 0.00 | 0.00% | 10,000 |
| 2026-07-14 | 169.00 | 169.00 | 165.50 | 165.50 | 0.00 | 0.00% | 34,000 |
| 2026-07-11 | 168.50 | 168.50 | 162.00 | 165.50 | -3.50 | -2.07% | 86,000 |
| 2026-07-10 | 168.50 | 168.50 | 162.00 | 165.50 | -3.50 | -2.07% | 86,000 |
| 2026-07-09 | 171.50 | 171.50 | 169.00 | 169.00 | -2.50 | -1.46% | 21,000 |
| 2026-07-08 | 172.00 | 172.00 | 170.50 | 171.50 | 0.00 | 0.00% | 24,000 |
| 2026-07-07 | 170.50 | 174.00 | 170.00 | 171.50 | +1.00 | +0.59% | 61,000 |
| 2026-07-04 | 169.50 | 171.00 | 169.50 | 170.50 | +1.00 | +0.59% | 34,000 |
| 2026-07-03 | 168.50 | 172.00 | 168.50 | 169.50 | +1.50 | +0.89% | 93,000 |
| 2026-07-02 | 168.50 | 169.00 | 166.50 | 168.00 | -1.00 | -0.59% | 32,000 |
| 2026-07-01 | 168.50 | 169.00 | 168.50 | 169.00 | +0.50 | +0.30% | 14,000 |
| 2026-06-30 | 168.50 | 168.50 | 167.50 | 168.50 | +1.00 | +0.60% | 5,000 |