1264 德麥
上櫃 ｜ 食品工業
收盤價
258.00
▲+2.00
(+0.78%)
2026-08-11
本益比
12.42
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 258.00 | 258.00 | 257.00 | 258.00 | +2.00 | +0.78% | 28,000 |
| 2026-08-08 | 255.00 | 256.00 | 254.50 | 256.00 | +1.00 | +0.39% | 25,000 |
| 2026-08-07 | 255.50 | 255.50 | 255.00 | 255.00 | -1.00 | -0.39% | 11,000 |
| 2026-08-06 | 255.00 | 256.00 | 254.50 | 256.00 | +1.00 | +0.39% | 33,000 |
| 2026-08-04 | 255.50 | 256.00 | 255.50 | 256.00 | +0.50 | +0.20% | 13,000 |
| 2026-08-01 | 257.00 | 257.00 | 255.50 | 255.50 | -0.50 | -0.20% | 15,000 |
| 2026-07-31 | 256.00 | 256.50 | 255.00 | 256.00 | +1.00 | +0.39% | 13,000 |
| 2026-07-30 | 257.50 | 257.50 | 255.00 | 255.00 | -2.00 | -0.78% | 28,000 |
| 2026-07-29 | 257.50 | 257.50 | 256.00 | 257.00 | -0.50 | -0.19% | 17,000 |
| 2026-07-28 | 257.50 | 258.00 | 257.50 | 257.50 | -0.50 | -0.19% | 7,000 |
| 2026-07-25 | 257.00 | 258.00 | 257.00 | 258.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-24 | 257.00 | 258.00 | 256.50 | 258.00 | 0.00 | 0.00% | 19,000 |
| 2026-07-23 | 258.00 | 258.50 | 257.00 | 258.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-22 | 258.50 | 258.50 | 257.50 | 258.00 | +0.50 | +0.19% | 17,000 |
| 2026-07-21 | 258.50 | 259.00 | 257.50 | 257.50 | -0.50 | -0.19% | 15,000 |
| 2026-07-18 | 259.00 | 259.00 | 257.50 | 258.00 | -1.00 | -0.39% | 29,000 |
| 2026-07-17 | 259.00 | 259.00 | 257.00 | 259.00 | 0.00 | 0.00% | 24,000 |
| 2026-07-16 | 257.00 | 260.50 | 255.00 | 259.00 | 0.00 | 0.00% | 85,000 |
| 2026-07-15 | 269.00 | 272.00 | 269.00 | 271.50 | +2.00 | +0.74% | 81,000 |
| 2026-07-14 | 271.00 | 272.00 | 269.00 | 269.50 | -1.00 | -0.37% | 59,000 |
| 2026-07-11 | 269.50 | 271.00 | 269.00 | 270.50 | 0.00 | 0.00% | 33,000 |
| 2026-07-10 | 269.50 | 271.00 | 269.00 | 270.50 | 0.00 | 0.00% | 33,000 |
| 2026-07-09 | 271.00 | 271.00 | 269.50 | 270.50 | -1.00 | -0.37% | 50,000 |
| 2026-07-08 | 271.00 | 271.50 | 271.00 | 271.50 | -0.50 | -0.18% | 17,000 |
| 2026-07-07 | 271.50 | 274.00 | 271.50 | 272.00 | +1.00 | +0.37% | 59,000 |
| 2026-07-04 | 271.00 | 271.00 | 268.00 | 271.00 | 0.00 | 0.00% | 36,000 |
| 2026-07-03 | 268.00 | 271.00 | 268.00 | 271.00 | +1.50 | +0.56% | 11,000 |
| 2026-07-02 | 269.00 | 269.50 | 267.50 | 269.50 | 0.00 | 0.00% | 18,000 |
| 2026-07-01 | 269.50 | 269.50 | 268.50 | 269.50 | +1.00 | +0.37% | 19,000 |
| 2026-06-30 | 267.50 | 270.50 | 267.50 | 268.50 | +1.50 | +0.56% | 27,000 |