1264 德麥
上櫃 ｜ 食品工業
收盤價
244.50
0.00
(0.00%)
2026-09-25
本益比
11.53
殖利率
0.00%
股價淨值比
2.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 243.50 | 244.50 | 243.00 | 244.50 | 0.00 | 0.00% | 14,000 |
| 2026-09-24 | 244.00 | 244.50 | 242.00 | 244.50 | +0.50 | +0.20% | 21,000 |
| 2026-09-23 | 245.50 | 245.50 | 244.00 | 244.00 | -1.50 | -0.61% | 34,000 |
| 2026-09-22 | 244.50 | 245.50 | 244.50 | 245.50 | +1.50 | +0.61% | 9,000 |
| 2026-09-19 | 244.00 | 246.00 | 244.00 | 244.00 | -0.50 | -0.20% | 14,000 |
| 2026-09-18 | 243.50 | 244.50 | 243.50 | 244.50 | +1.00 | +0.41% | 11,000 |
| 2026-09-17 | 242.50 | 244.50 | 242.50 | 243.50 | +0.50 | +0.21% | 16,000 |
| 2026-09-16 | 245.50 | 245.50 | 242.00 | 243.00 | -3.50 | -1.42% | 58,000 |
| 2026-09-15 | 247.50 | 247.50 | 246.00 | 246.50 | -2.00 | -0.80% | 27,000 |
| 2026-09-12 | 249.00 | 249.00 | 248.00 | 248.50 | -0.50 | -0.20% | 21,000 |
| 2026-09-11 | 250.00 | 250.50 | 249.00 | 249.00 | -1.50 | -0.60% | 33,000 |
| 2026-09-10 | 250.50 | 250.50 | 250.00 | 250.50 | 0.00 | 0.00% | 8,000 |
| 2026-09-09 | 251.00 | 251.00 | 250.00 | 250.50 | -0.50 | -0.20% | 34,000 |
| 2026-09-08 | 253.00 | 253.00 | 251.00 | 251.00 | -1.00 | -0.40% | 21,000 |
| 2026-09-05 | 251.00 | 252.00 | 251.00 | 252.00 | 0.00 | 0.00% | 12,000 |
| 2026-09-04 | 252.50 | 252.50 | 252.00 | 252.00 | -0.50 | -0.20% | 6,000 |
| 2026-09-03 | 253.00 | 253.50 | 251.50 | 252.50 | -0.50 | -0.20% | 9,000 |
| 2026-09-02 | 251.00 | 254.00 | 251.00 | 253.00 | +1.50 | +0.60% | 21,000 |
| 2026-09-01 | 251.00 | 252.00 | 251.00 | 251.50 | -0.50 | -0.20% | 17,000 |
| 2026-08-29 | 252.00 | 252.00 | 251.50 | 252.00 | 0.00 | 0.00% | 11,000 |
| 2026-08-28 | 252.50 | 252.50 | 251.50 | 252.00 | 0.00 | 0.00% | 30,000 |
| 2026-08-27 | 253.00 | 253.00 | 251.50 | 252.00 | -2.00 | -0.79% | 49,000 |
| 2026-08-26 | 253.50 | 254.00 | 253.00 | 254.00 | +1.00 | +0.40% | 14,000 |
| 2026-08-25 | 255.00 | 255.00 | 252.50 | 253.00 | -2.00 | -0.78% | 36,000 |
| 2026-08-22 | 256.00 | 256.50 | 255.00 | 255.00 | -1.00 | -0.39% | 24,000 |
| 2026-08-21 | 257.00 | 259.00 | 256.00 | 256.00 | 0.00 | 0.00% | 28,000 |
| 2026-08-20 | 259.00 | 260.00 | 256.00 | 256.00 | -2.50 | -0.97% | 35,000 |
| 2026-08-19 | 259.00 | 259.00 | 258.00 | 258.50 | -0.50 | -0.19% | 21,000 |
| 2026-08-18 | 259.50 | 259.50 | 255.00 | 259.00 | -0.50 | -0.19% | 29,000 |
| 2026-08-15 | 259.00 | 259.50 | 258.50 | 259.50 | +0.50 | +0.19% | 17,000 |