1264 德麥
上櫃 ｜ 食品工業
收盤價
273.00
▲+1.50
(+0.55%)
2026-05-13
本益比
13.34
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 271.00 | 273.00 | 271.00 | 273.00 | +1.50 | +0.55% | 18,000 |
| 2026-05-12 | 272.50 | 274.00 | 271.50 | 271.50 | 0.00 | 0.00% | 56,000 |
| 2026-05-09 | 270.50 | 272.50 | 270.50 | 271.50 | 0.00 | 0.00% | 30,000 |
| 2026-05-08 | 271.00 | 271.50 | 270.50 | 271.50 | +0.50 | +0.18% | 46,000 |
| 2026-05-07 | 270.50 | 271.50 | 270.50 | 271.00 | -1.00 | -0.37% | 31,000 |
| 2026-05-06 | 271.50 | 272.00 | 271.00 | 272.00 | -0.50 | -0.18% | 32,000 |
| 2026-05-05 | 273.00 | 273.00 | 271.00 | 272.50 | -1.00 | -0.37% | 41,000 |
| 2026-05-02 | 273.00 | 273.50 | 273.00 | 273.50 | -1.00 | -0.36% | 3,000 |
| 2026-05-01 | 273.00 | 273.50 | 273.00 | 273.50 | -1.00 | -0.36% | 3,000 |
| 2026-04-30 | 273.50 | 276.00 | 273.00 | 274.50 | +0.50 | +0.18% | 13,000 |
| 2026-04-29 | 273.00 | 274.50 | 273.00 | 274.00 | +1.50 | +0.55% | 10,000 |
| 2026-04-28 | 275.00 | 275.00 | 271.00 | 272.50 | -3.00 | -1.09% | 52,000 |
| 2026-04-25 | 276.00 | 276.00 | 275.00 | 275.50 | -0.50 | -0.18% | 33,000 |
| 2026-04-24 | 276.50 | 276.50 | 275.00 | 276.00 | 0.00 | 0.00% | 38,000 |
| 2026-04-23 | 275.00 | 276.50 | 275.00 | 276.00 | -0.50 | -0.18% | 25,000 |
| 2026-04-22 | 276.00 | 276.50 | 275.50 | 276.50 | 0.00 | 0.00% | 22,000 |
| 2026-04-21 | 279.50 | 280.50 | 275.00 | 276.50 | -1.50 | -0.54% | 79,000 |
| 2026-04-18 | 275.00 | 278.50 | 275.00 | 278.00 | +2.50 | +0.91% | 77,000 |
| 2026-04-17 | 275.00 | 280.00 | 275.00 | 275.50 | +0.50 | +0.18% | 69,000 |
| 2026-04-16 | 275.50 | 276.00 | 275.00 | 275.00 | -1.00 | -0.36% | 36,000 |
| 2026-04-15 | 276.50 | 276.50 | 275.00 | 276.00 | -0.50 | -0.18% | 45,000 |
| 2026-04-14 | 277.00 | 277.50 | 275.00 | 276.50 | -2.00 | -0.72% | 42,000 |
| 2026-04-11 | 279.00 | 280.00 | 278.50 | 278.50 | -0.50 | -0.18% | 21,000 |
| 2026-04-10 | 280.00 | 280.00 | 279.00 | 279.00 | -0.50 | -0.18% | 7,000 |
| 2026-04-09 | 280.00 | 281.00 | 278.50 | 279.50 | -0.50 | -0.18% | 42,000 |
| 2026-04-08 | 278.00 | 280.00 | 278.00 | 280.00 | +0.50 | +0.18% | 17,000 |
| 2026-04-07 | 279.50 | 279.50 | 279.50 | 279.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-04 | 279.50 | 279.50 | 279.50 | 279.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-03 | 279.50 | 279.50 | 279.50 | 279.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-02 | 280.00 | 280.50 | 279.50 | 279.50 | +1.00 | +0.36% | 16,000 |