1264 德麥
上櫃 ｜ 食品工業
收盤價
267.00
▼-1.50
(-0.56%)
2026-06-27
本益比
12.86
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 268.00 | 268.50 | 266.50 | 267.00 | -1.50 | -0.56% | 44,000 |
| 2026-06-26 | 268.00 | 270.00 | 268.00 | 268.50 | +0.50 | +0.19% | 19,000 |
| 2026-06-25 | 270.00 | 270.00 | 267.00 | 268.00 | -1.50 | -0.56% | 41,000 |
| 2026-06-24 | 270.00 | 270.00 | 269.50 | 269.50 | -1.00 | -0.37% | 12,000 |
| 2026-06-23 | 271.00 | 271.50 | 269.00 | 270.50 | -1.00 | -0.37% | 25,000 |
| 2026-06-20 | 273.00 | 273.00 | 271.00 | 271.50 | -2.00 | -0.73% | 25,000 |
| 2026-06-19 | 273.00 | 273.00 | 271.00 | 271.50 | -2.00 | -0.73% | 25,000 |
| 2026-06-18 | 270.00 | 273.50 | 269.50 | 273.50 | +3.50 | +1.30% | 18,000 |
| 2026-06-17 | 270.50 | 270.50 | 269.50 | 270.00 | 0.00 | 0.00% | 9,000 |
| 2026-06-16 | 270.00 | 270.00 | 269.00 | 270.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-13 | 271.00 | 272.00 | 270.00 | 270.00 | -1.00 | -0.37% | 9,000 |
| 2026-06-12 | 267.50 | 272.00 | 267.50 | 271.00 | +4.00 | +1.50% | 25,000 |
| 2026-06-11 | 269.00 | 269.50 | 266.50 | 267.00 | -2.50 | -0.93% | 36,000 |
| 2026-06-10 | 268.50 | 270.50 | 268.50 | 269.50 | +2.00 | +0.75% | 14,000 |
| 2026-06-09 | 270.00 | 270.00 | 266.00 | 267.50 | -3.50 | -1.29% | 46,000 |
| 2026-06-06 | 270.00 | 271.00 | 270.00 | 271.00 | -0.50 | -0.18% | 42,000 |
| 2026-06-05 | 266.50 | 271.50 | 266.50 | 271.50 | +5.00 | +1.88% | 56,000 |
| 2026-06-04 | 267.50 | 267.50 | 265.50 | 266.50 | -0.50 | -0.19% | 43,000 |
| 2026-06-03 | 268.00 | 269.00 | 265.00 | 267.00 | 0.00 | 0.00% | 59,000 |
| 2026-06-02 | 270.00 | 270.00 | 260.00 | 267.00 | -3.50 | -1.29% | 163,000 |
| 2026-05-30 | 271.50 | 272.00 | 270.50 | 270.50 | 0.00 | 0.00% | 39,000 |
| 2026-05-29 | 270.50 | 271.50 | 270.50 | 270.50 | -1.00 | -0.37% | 30,000 |
| 2026-05-28 | 271.50 | 272.00 | 271.00 | 271.50 | +0.50 | +0.18% | 16,000 |
| 2026-05-27 | 272.00 | 272.00 | 271.00 | 271.00 | -1.00 | -0.37% | 16,000 |
| 2026-05-26 | 272.50 | 272.50 | 271.00 | 272.00 | -1.00 | -0.37% | 24,000 |
| 2026-05-23 | 273.00 | 273.00 | 272.50 | 273.00 | 0.00 | 0.00% | 14,000 |
| 2026-05-22 | 272.50 | 273.50 | 271.00 | 273.00 | 0.00 | 0.00% | 29,000 |
| 2026-05-21 | 272.00 | 273.00 | 272.00 | 273.00 | +0.50 | +0.18% | 15,000 |
| 2026-05-20 | 272.00 | 273.00 | 272.00 | 272.50 | +0.50 | +0.18% | 12,000 |
| 2026-05-19 | 271.00 | 273.00 | 270.50 | 272.00 | +0.50 | +0.18% | 41,000 |