1264 德麥
上櫃 ｜ 食品工業
收盤價
279.50
0.00
(0.00%)
2026-03-28
本益比
13.42
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 279.50 | 280.00 | 279.00 | 279.50 | 0.00 | 0.00% | 20,000 |
| 2026-03-27 | 279.50 | 280.00 | 279.00 | 279.50 | 0.00 | 0.00% | 21,698 |
| 2026-03-26 | 280.00 | 280.00 | 279.00 | 279.50 | 0.00 | 0.00% | 20,405 |
| 2026-03-25 | 278.50 | 279.50 | 278.00 | 279.50 | +1.00 | +0.36% | 16,987 |
| 2026-03-24 | 278.00 | 279.00 | 277.00 | 278.50 | -0.50 | -0.18% | 17,442 |
| 2026-03-23 | 277.00 | 280.00 | 275.50 | 279.00 | -1.00 | -0.36% | 34,172 |
| 2026-03-20 | 279.00 | 280.00 | 277.00 | 280.00 | 0.00 | 0.00% | 73,740 |
| 2026-03-19 | 282.50 | 282.50 | 279.00 | 280.00 | -2.50 | -0.88% | 36,708 |
| 2026-03-18 | 282.00 | 282.50 | 280.00 | 282.50 | +1.50 | +0.53% | 21,344 |
| 2026-03-17 | 282.50 | 282.50 | 280.00 | 281.00 | -1.50 | -0.53% | 34,068 |
| 2026-03-16 | 283.50 | 283.50 | 281.50 | 282.50 | -0.50 | -0.18% | 18,783 |
| 2026-03-13 | 280.00 | 283.50 | 279.50 | 283.00 | +1.00 | +0.35% | 27,578 |
| 2026-03-12 | 281.00 | 282.00 | 280.50 | 282.00 | +0.50 | +0.18% | 20,921 |
| 2026-03-11 | 282.50 | 282.50 | 278.00 | 281.50 | +3.00 | +1.08% | 35,508 |
| 2026-03-10 | 278.00 | - | - | 278.50 | - | -% | 0 |
| 2026-03-09 | 278.50 | - | - | 278.00 | - | -% | 0 |
| 2026-03-06 | 282.00 | 282.00 | 278.00 | 281.00 | 0.00 | 0.00% | 25,015 |
| 2026-03-05 | 278.50 | 284.50 | 278.50 | 281.00 | +2.50 | +0.90% | 23,585 |
| 2026-03-04 | 280.00 | 280.00 | 278.00 | 278.50 | -1.50 | -0.54% | 26,766 |
| 2026-03-03 | 281.00 | 282.00 | 280.00 | 280.00 | -4.00 | -1.41% | 30,017 |
| 2026-03-02 | 282.00 | 284.00 | 280.00 | 284.00 | +1.50 | +0.53% | 42,249 |
| 2026-02-26 | 283.00 | - | - | 282.50 | - | -% | 0 |
| 2026-02-25 | 283.50 | - | - | 283.50 | - | -% | 0 |
| 2026-02-24 | 285.00 | - | - | 284.00 | - | -% | 0 |
| 2026-02-23 | 284.00 | - | - | 284.00 | - | -% | 0 |
| 2026-02-11 | 283.50 | - | - | 284.50 | - | -% | 0 |
| 2026-02-10 | 282.50 | - | - | 283.50 | - | -% | 0 |
| 2026-02-09 | 283.00 | - | - | 282.50 | - | -% | 0 |
| 2026-02-06 | 280.00 | - | - | 283.00 | - | -% | 0 |
| 2026-02-05 | 279.00 | - | - | 280.00 | - | -% | 0 |