1259 安心
上櫃 ｜ 觀光餐旅
收盤價
59.40
▼-0.40
(-0.67%)
2026-03-28
本益比
24.24
殖利率
0.00%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 58.60 | 59.40 | 58.60 | 59.40 | -0.40 | -0.67% | 4,000 |
| 2026-03-27 | 58.60 | - | - | 59.40 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 59.60 | - | - | 59.60 | - | -% | 0 |
| 2026-03-24 | 59.60 | - | - | 59.60 | - | -% | 0 |
| 2026-03-23 | 59.90 | 59.90 | 59.90 | 59.90 | +0.70 | +1.18% | 2,336 |
| 2026-03-20 | 59.60 | 59.60 | 59.10 | 59.20 | -0.80 | -1.33% | 5,702 |
| 2026-03-19 | 61.10 | 61.10 | 60.00 | 60.00 | -0.20 | -0.33% | 4,322 |
| 2026-03-18 | 60.10 | 60.80 | 59.70 | 60.20 | -1.60 | -2.59% | 12,964 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 251 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 564 |
| 2026-03-13 | 61.80 | 61.90 | 61.80 | 61.90 | +0.90 | +1.48% | 2,130 |
| 2026-03-12 | 61.30 | 61.30 | 61.00 | 61.00 | -2.00 | -3.17% | 3,194 |
| 2026-03-11 | 64.00 | 64.00 | 62.00 | 63.00 | -2.00 | -3.08% | 15,363 |
| 2026-03-10 | 60.50 | - | - | 65.00 | - | -% | 0 |
| 2026-03-09 | 60.30 | - | - | 60.50 | - | -% | 0 |
| 2026-03-06 | 60.30 | 60.30 | 60.30 | 60.30 | +0.40 | +0.67% | 8,484 |
| 2026-03-05 | 59.90 | 59.90 | 59.90 | 59.90 | -0.80 | -1.32% | 1,596 |
| 2026-03-04 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00 | 0.00% | 1,139 |
| 2026-03-03 | 61.00 | 61.00 | 60.00 | 60.70 | -0.70 | -1.14% | 16,145 |
| 2026-03-02 | 61.10 | 61.50 | 60.60 | 61.40 | +0.30 | +0.49% | 9,840 |
| 2026-02-26 | 61.20 | - | - | 61.10 | - | -% | 0 |
| 2026-02-25 | 61.70 | - | - | 61.20 | - | -% | 0 |
| 2026-02-24 | 61.90 | - | - | 61.70 | - | -% | 0 |
| 2026-02-23 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-11 | 61.60 | - | - | 62.00 | - | -% | 0 |
| 2026-02-10 | 61.70 | - | - | 61.50 | - | -% | 0 |
| 2026-02-09 | 61.00 | - | - | 61.70 | - | -% | 0 |
| 2026-02-06 | 61.00 | - | - | 61.00 | - | -% | 0 |
| 2026-02-05 | 61.30 | - | - | 60.60 | - | -% | 0 |