1259 安心
上櫃 ｜ 觀光餐旅
收盤價
60.90
▲+0.90
(+1.50%)
2026-08-11
本益比
17.20
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.50 | 61.00 | 60.50 | 60.90 | +0.90 | +1.50% | 18,000 |
| 2026-08-08 | 59.80 | 60.00 | 59.80 | 60.00 | +1.30 | +2.21% | 8,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 60.00 | 60.50 | 58.00 | 58.70 | -0.40 | -0.68% | 24,000 |
| 2026-08-04 | 59.60 | 59.70 | 59.10 | 59.10 | +0.80 | +1.37% | 12,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 59.90 | 60.30 | 58.20 | 58.30 | -1.60 | -2.67% | 19,000 |
| 2026-07-30 | 60.20 | 60.20 | 59.00 | 59.90 | -0.40 | -0.66% | 14,000 |
| 2026-07-29 | 58.00 | 60.30 | 57.40 | 60.30 | +0.40 | +0.67% | 22,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 60.80 | 60.80 | 59.40 | 59.90 | -0.90 | -1.48% | 7,000 |
| 2026-07-24 | 60.00 | 60.90 | 60.00 | 60.80 | +1.50 | +2.53% | 60,000 |
| 2026-07-23 | 59.50 | 60.20 | 59.30 | 59.30 | -0.20 | -0.34% | 12,000 |
| 2026-07-22 | 59.90 | 60.00 | 59.50 | 59.50 | -0.40 | -0.67% | 11,000 |
| 2026-07-21 | 59.50 | 59.90 | 57.60 | 59.90 | +0.40 | +0.67% | 25,000 |
| 2026-07-18 | 59.00 | 59.90 | 58.90 | 59.50 | +0.40 | +0.68% | 50,000 |
| 2026-07-17 | 56.80 | 59.10 | 56.60 | 59.10 | +1.00 | +1.72% | 38,000 |
| 2026-07-16 | 56.30 | 59.00 | 56.00 | 58.10 | +1.10 | +1.93% | 40,000 |
| 2026-07-15 | 58.40 | 59.30 | 56.00 | 57.00 | -1.80 | -3.06% | 19,000 |
| 2026-07-14 | 58.70 | 59.00 | 58.70 | 58.80 | -0.10 | -0.17% | 13,000 |
| 2026-07-11 | 58.30 | 58.90 | 58.00 | 58.90 | +0.60 | +1.03% | 27,000 |
| 2026-07-10 | 58.30 | 58.90 | 58.00 | 58.90 | +0.60 | +1.03% | 27,000 |
| 2026-07-09 | 57.60 | 58.30 | 57.40 | 58.30 | +0.50 | +0.87% | 23,000 |
| 2026-07-08 | 56.40 | 57.90 | 56.40 | 57.80 | +1.40 | +2.48% | 28,000 |
| 2026-07-07 | 57.00 | 57.00 | 56.40 | 56.40 | -0.30 | -0.53% | 6,000 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 56.70 | 56.70 | 56.70 | 56.70 | -0.30 | -0.53% | 1,000 |
| 2026-07-01 | 55.50 | 57.20 | 55.10 | 57.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-30 | 55.60 | 57.00 | 55.50 | 57.00 | +0.90 | +1.60% | 5,000 |