1259 安心
上櫃 ｜ 觀光餐旅
收盤價
56.10
▼-0.30
(-0.53%)
2026-06-27
本益比
25.04
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.10 | 57.80 | 55.90 | 56.10 | -0.30 | -0.53% | 14,000 |
| 2026-06-26 | 57.00 | 58.00 | 56.40 | 56.40 | 0.00 | 0.00% | 10,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 57.50 | 58.00 | 57.00 | 58.00 | +0.20 | +0.35% | 17,000 |
| 2026-06-19 | 57.50 | 58.00 | 57.00 | 58.00 | +0.20 | +0.35% | 17,000 |
| 2026-06-18 | 57.80 | 57.80 | 57.80 | 57.80 | -0.80 | -1.37% | 1,000 |
| 2026-06-17 | 58.00 | 58.60 | 58.00 | 58.60 | -0.40 | -0.68% | 6,000 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 58.40 | 59.60 | 58.40 | 59.60 | +1.20 | +2.05% | 19,000 |
| 2026-06-11 | 58.30 | 58.40 | 58.30 | 58.40 | +0.70 | +1.21% | 4,000 |
| 2026-06-10 | 58.00 | 58.00 | 57.70 | 57.70 | -0.30 | -0.52% | 6,000 |
| 2026-06-09 | 58.50 | 58.50 | 58.00 | 58.00 | -0.60 | -1.02% | 5,000 |
| 2026-06-06 | 57.80 | 58.60 | 57.50 | 58.60 | +0.80 | +1.38% | 5,000 |
| 2026-06-05 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00% | 1,000 |
| 2026-06-04 | 56.30 | 57.90 | 56.30 | 57.80 | +0.10 | +0.17% | 13,000 |
| 2026-06-03 | 58.00 | 58.00 | 56.70 | 57.70 | -0.30 | -0.52% | 8,000 |
| 2026-06-02 | 57.10 | 58.00 | 56.80 | 58.00 | -0.40 | -0.68% | 18,000 |
| 2026-05-30 | 57.90 | 58.40 | 56.80 | 58.40 | +0.50 | +0.86% | 9,000 |
| 2026-05-29 | 57.90 | 57.90 | 57.90 | 57.90 | -0.10 | -0.17% | 2,000 |
| 2026-05-28 | 57.20 | 58.00 | 57.20 | 58.00 | +1.00 | +1.75% | 20,000 |
| 2026-05-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-26 | 56.30 | 57.00 | 56.20 | 57.00 | +0.20 | +0.35% | 14,000 |
| 2026-05-23 | 56.30 | 57.00 | 55.90 | 56.80 | +0.50 | +0.89% | 26,000 |
| 2026-05-22 | 57.00 | 57.00 | 56.30 | 56.30 | -0.70 | -1.23% | 12,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 57.00 | 57.20 | 56.70 | 57.00 | -0.20 | -0.35% | 25,000 |
| 2026-05-19 | 57.10 | 58.40 | 56.90 | 57.20 | -1.80 | -3.05% | 25,000 |