1259 安心
上櫃 ｜ 觀光餐旅
收盤價
68.00
▲+0.30
(+0.44%)
2026-09-25
本益比
19.21
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 67.80 | 68.00 | 67.70 | 68.00 | +0.30 | +0.44% | 39,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 67.10 | 68.00 | 66.20 | 67.90 | -0.10 | -0.15% | 21,000 |
| 2026-09-22 | 67.80 | 69.00 | 66.30 | 68.00 | 0.00 | 0.00% | 59,000 |
| 2026-09-19 | 64.50 | 68.00 | 63.60 | 68.00 | +3.50 | +5.43% | 90,000 |
| 2026-09-18 | 63.50 | 64.50 | 63.50 | 64.50 | +1.30 | +2.06% | 17,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 64.40 | 65.00 | 63.50 | 65.00 | +0.60 | +0.93% | 18,000 |
| 2026-09-12 | 63.60 | 64.40 | 63.60 | 64.40 | -0.80 | -1.23% | 8,000 |
| 2026-09-11 | 64.80 | 65.20 | 63.10 | 65.20 | +0.30 | +0.46% | 16,000 |
| 2026-09-10 | 64.00 | 65.40 | 64.00 | 64.90 | -0.10 | -0.15% | 17,000 |
| 2026-09-09 | 64.00 | 65.00 | 63.30 | 65.00 | +2.10 | +3.34% | 23,000 |
| 2026-09-08 | 62.90 | 62.90 | 62.90 | 62.90 | -1.20 | -1.87% | 1,000 |
| 2026-09-05 | 63.70 | 65.40 | 63.70 | 64.10 | +0.50 | +0.79% | 19,000 |
| 2026-09-04 | 63.60 | 63.60 | 63.60 | 63.60 | +1.50 | +2.42% | 2,000 |
| 2026-09-03 | 62.10 | 62.10 | 62.10 | 62.10 | -1.70 | -2.66% | 1,000 |
| 2026-09-02 | 63.50 | 63.80 | 63.40 | 63.80 | +0.40 | +0.63% | 5,000 |
| 2026-09-01 | 62.70 | 63.40 | 61.30 | 63.40 | +0.70 | +1.12% | 14,000 |
| 2026-08-29 | 61.20 | 62.70 | 61.20 | 62.70 | +0.20 | +0.32% | 6,000 |
| 2026-08-28 | 62.20 | 62.60 | 62.20 | 62.50 | -1.00 | -1.57% | 10,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 64.80 | 65.00 | 63.50 | 63.70 | -1.30 | -2.00% | 10,000 |
| 2026-08-22 | 64.30 | 65.10 | 63.70 | 65.00 | 0.00 | 0.00% | 134,000 |
| 2026-08-21 | 65.00 | 65.00 | 63.60 | 65.00 | 0.00 | 0.00% | 129,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 64.00 | 66.40 | 64.00 | 65.60 | +0.60 | +0.92% | 127,000 |
| 2026-08-15 | 62.40 | 65.00 | 61.30 | 65.00 | +2.60 | +4.17% | 56,000 |