1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
176.00
▲+8.00
(+4.76%)
2026-05-12
本益比
16.46
殖利率
3.75%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 171.50 | 177.00 | 169.50 | 176.00 | +8.00 | +4.76% | 235,864 |
| 2026-05-09 | 166.50 | 168.00 | 165.00 | 168.00 | +4.00 | +2.44% | 86,182 |
| 2026-05-08 | 164.50 | 165.00 | 161.50 | 164.00 | -1.00 | -0.61% | 59,051 |
| 2026-05-07 | 166.00 | 167.00 | 164.50 | 165.00 | -1.50 | -0.90% | 43,931 |
| 2026-05-06 | 165.00 | 168.00 | 162.50 | 166.50 | +5.00 | +3.10% | 100,194 |
| 2026-05-05 | 163.00 | 165.00 | 161.50 | 161.50 | -1.50 | -0.92% | 24,189 |
| 2026-05-02 | 163.00 | 165.00 | 161.50 | 161.50 | -1.50 | -0.92% | 24,189 |
| 2026-05-01 | 162.50 | 164.50 | 161.00 | 163.00 | +2.50 | +1.56% | 46,610 |
| 2026-04-30 | 160.00 | 164.00 | 158.50 | 160.50 | +3.00 | +1.90% | 54,360 |
| 2026-04-29 | 161.00 | 161.00 | 156.50 | 157.50 | -0.50 | -0.32% | 37,498 |
| 2026-04-28 | 161.00 | 161.00 | 157.00 | 158.00 | -1.00 | -0.63% | 24,717 |
| 2026-04-25 | 163.00 | 163.00 | 158.00 | 159.00 | -4.50 | -2.75% | 93,172 |
| 2026-04-24 | 165.50 | 167.00 | 163.50 | 163.50 | -2.00 | -1.21% | 79,488 |
| 2026-04-23 | 162.50 | 166.00 | 161.00 | 165.50 | +3.50 | +2.16% | 67,322 |
| 2026-04-22 | 156.00 | 162.00 | 155.50 | 162.00 | +5.00 | +3.18% | 134,908 |
| 2026-04-21 | 156.00 | 159.00 | 156.00 | 157.00 | +2.00 | +1.29% | 66,109 |
| 2026-04-18 | 153.00 | 156.50 | 153.00 | 155.00 | +4.00 | +2.65% | 45,630 |
| 2026-04-17 | 153.00 | 156.00 | 151.00 | 151.00 | -1.00 | -0.66% | 61,471 |
| 2026-04-16 | 150.50 | 152.50 | 150.00 | 152.00 | +1.50 | +1.00% | 34,231 |
| 2026-04-15 | 152.50 | 152.50 | 149.00 | 150.50 | -2.00 | -1.31% | 43,359 |
| 2026-04-14 | 152.00 | 152.50 | 150.00 | 152.50 | +2.50 | +1.67% | 45,156 |
| 2026-04-11 | 152.00 | 152.00 | 148.50 | 150.00 | -4.50 | -2.91% | 46,238 |
| 2026-04-10 | 157.50 | 157.50 | 153.50 | 154.50 | +3.50 | +2.32% | 73,120 |
| 2026-04-09 | 149.00 | 153.00 | 148.00 | 151.00 | +4.50 | +3.07% | 46,122 |
| 2026-04-08 | 148.00 | 150.00 | 146.00 | 146.50 | -0.50 | -0.34% | 39,558 |
| 2026-04-07 | 148.00 | 150.00 | 146.00 | 146.50 | -0.50 | -0.34% | 39,558 |
| 2026-04-04 | 148.00 | 150.00 | 146.00 | 146.50 | -0.50 | -0.34% | 39,558 |
| 2026-04-03 | 146.00 | 148.00 | 146.00 | 147.00 | +4.00 | +2.80% | 68,824 |
| 2026-04-02 | 150.00 | 150.00 | 143.00 | 143.00 | -6.50 | -4.35% | 109,286 |
| 2026-04-01 | 147.50 | 151.00 | 147.00 | 149.50 | -0.50 | -0.33% | 46,388 |