1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
179.00
▼-0.50
(-0.28%)
2026-06-27
本益比
13.52
殖利率
3.69%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 181.00 | 186.00 | 178.00 | 179.00 | -0.50 | -0.28% | 103,017 |
| 2026-06-26 | 180.00 | 180.00 | 178.00 | 179.50 | -0.50 | -0.28% | 55,364 |
| 2026-06-25 | 180.00 | 180.00 | 173.50 | 180.00 | -1.00 | -0.55% | 138,879 |
| 2026-06-24 | 181.00 | 182.50 | 180.50 | 181.00 | -0.50 | -0.28% | 35,052 |
| 2026-06-23 | 177.50 | 186.50 | 177.50 | 181.50 | +3.00 | +1.68% | 117,348 |
| 2026-06-20 | 177.50 | 186.50 | 177.50 | 181.50 | +3.00 | +1.68% | 117,348 |
| 2026-06-19 | 175.50 | 180.50 | 175.50 | 178.50 | 0.00 | 0.00% | 43,940 |
| 2026-06-18 | 177.50 | 181.00 | 177.00 | 178.50 | -0.50 | -0.28% | 57,497 |
| 2026-06-17 | 178.00 | 182.50 | 178.00 | 179.00 | +1.00 | +0.56% | 74,139 |
| 2026-06-16 | 177.50 | 180.50 | 176.00 | 178.00 | +3.00 | +1.71% | 56,614 |
| 2026-06-13 | 176.00 | 179.00 | 172.00 | 175.00 | -3.00 | -1.69% | 161,117 |
| 2026-06-12 | 180.00 | 183.00 | 175.50 | 178.00 | -4.00 | -2.20% | 107,958 |
| 2026-06-11 | 176.00 | 182.00 | 176.00 | 182.00 | +5.50 | +3.12% | 71,101 |
| 2026-06-10 | 172.50 | 179.00 | 171.00 | 176.50 | -4.50 | -2.49% | 206,617 |
| 2026-06-09 | 203.50 | 203.50 | 180.00 | 181.00 | -19.00 | -9.50% | 470,872 |
| 2026-06-06 | 202.00 | 204.50 | 196.50 | 200.00 | -1.50 | -0.74% | 114,069 |
| 2026-06-05 | 202.00 | 204.50 | 196.50 | 200.00 | -1.50 | -0.74% | 114,069 |
| 2026-06-04 | 212.00 | 212.00 | 201.50 | 203.00 | -6.50 | -3.10% | 188,250 |
| 2026-06-03 | 212.00 | 218.50 | 205.00 | 209.50 | +4.00 | +1.95% | 385,723 |
| 2026-06-02 | 206.50 | 212.50 | 200.50 | 205.50 | +7.50 | +3.79% | 356,741 |
| 2026-05-30 | 192.50 | 200.00 | 192.50 | 198.00 | +6.00 | +3.13% | 239,661 |
| 2026-05-29 | 196.00 | 196.00 | 190.00 | 192.00 | -4.00 | -2.04% | 152,314 |
| 2026-05-28 | 187.50 | 197.00 | 187.50 | 196.00 | +12.00 | +6.52% | 206,826 |
| 2026-05-27 | 187.50 | 197.00 | 187.50 | 196.00 | +12.00 | +6.52% | 206,826 |
| 2026-05-26 | 189.50 | 189.50 | 183.00 | 183.50 | -4.50 | -2.39% | 90,436 |
| 2026-05-23 | 184.50 | 190.00 | 181.00 | 188.00 | +5.00 | +2.73% | 123,687 |
| 2026-05-22 | 185.00 | 189.00 | 183.00 | 183.00 | -0.50 | -0.27% | 111,643 |
| 2026-05-21 | 187.50 | 189.50 | 183.00 | 183.50 | -3.50 | -1.87% | 64,296 |
| 2026-05-20 | 179.50 | 188.00 | 178.50 | 187.00 | +7.50 | +4.18% | 198,944 |
| 2026-05-19 | 182.50 | 184.50 | 179.00 | 179.50 | -5.50 | -2.97% | 88,741 |