1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
167.00
▼-0.50
(-0.30%)
2026-09-25
本益比
10.73
殖利率
3.95%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 168.00 | 168.00 | 166.50 | 167.00 | -0.50 | -0.30% | 46,836 |
| 2026-09-24 | 170.50 | 171.00 | 167.00 | 167.50 | -2.50 | -1.47% | 78,805 |
| 2026-09-23 | 170.50 | 171.50 | 170.00 | 170.00 | -2.00 | -1.16% | 28,247 |
| 2026-09-22 | 171.50 | 172.00 | 170.00 | 172.00 | +1.50 | +0.88% | 36,572 |
| 2026-09-19 | 171.50 | 171.50 | 170.00 | 170.50 | 0.00 | 0.00% | 62,378 |
| 2026-09-18 | 172.00 | 172.00 | 170.50 | 170.50 | -0.50 | -0.29% | 32,188 |
| 2026-09-17 | 173.00 | 174.00 | 171.00 | 171.00 | -1.00 | -0.58% | 27,564 |
| 2026-09-16 | 171.50 | 173.00 | 171.50 | 172.00 | +1.00 | +0.58% | 13,838 |
| 2026-09-15 | 171.50 | 172.00 | 170.00 | 171.00 | -1.50 | -0.87% | 63,839 |
| 2026-09-12 | 174.50 | 175.50 | 172.50 | 172.50 | -2.00 | -1.15% | 35,879 |
| 2026-09-11 | 174.00 | 176.50 | 173.50 | 174.50 | +0.50 | +0.29% | 35,203 |
| 2026-09-10 | 173.50 | 176.50 | 173.50 | 174.00 | +0.50 | +0.29% | 42,492 |
| 2026-09-09 | 177.50 | 177.50 | 172.00 | 173.50 | +0.50 | +0.29% | 89,082 |
| 2026-09-08 | 174.00 | 174.50 | 171.50 | 173.00 | 0.00 | 0.00% | 73,843 |
| 2026-09-05 | 178.00 | 178.50 | 173.00 | 173.00 | -4.50 | -2.54% | 134,463 |
| 2026-09-04 | 179.50 | 181.00 | 177.50 | 177.50 | -0.50 | -0.28% | 54,960 |
| 2026-09-03 | 184.00 | 184.00 | 177.00 | 178.00 | -3.50 | -1.93% | 155,361 |
| 2026-09-02 | 193.50 | 195.50 | 181.00 | 181.50 | -6.50 | -3.46% | 291,982 |
| 2026-09-01 | 185.50 | 188.00 | 183.50 | 188.00 | +5.00 | +2.73% | 111,300 |
| 2026-08-29 | 187.00 | 187.00 | 181.50 | 183.00 | -3.00 | -1.61% | 102,725 |
| 2026-08-28 | 181.00 | 186.00 | 181.00 | 186.00 | +4.00 | +2.20% | 62,418 |
| 2026-08-27 | 180.50 | 182.00 | 179.50 | 182.00 | +3.50 | +1.96% | 39,729 |
| 2026-08-26 | 179.50 | 179.50 | 177.00 | 178.50 | -1.00 | -0.56% | 26,550 |
| 2026-08-25 | 179.00 | 181.50 | 179.00 | 179.50 | 0.00 | 0.00% | 35,168 |
| 2026-08-22 | 178.50 | 180.00 | 178.00 | 179.50 | +3.50 | +1.99% | 27,533 |
| 2026-08-21 | 176.00 | 177.00 | 174.00 | 176.00 | +0.50 | +0.28% | 33,704 |
| 2026-08-20 | 178.00 | 178.00 | 174.50 | 175.50 | -3.50 | -1.96% | 106,802 |
| 2026-08-19 | 181.00 | 182.00 | 179.00 | 179.00 | -2.00 | -1.10% | 87,942 |
| 2026-08-18 | 182.50 | 182.50 | 178.00 | 181.00 | +0.50 | +0.28% | 38,809 |
| 2026-08-15 | 180.00 | 180.50 | 175.50 | 180.50 | +0.50 | +0.28% | 53,334 |