1256 鮮活果汁-KY
上市 ｜ 食品工業
收盤價
178.50
▲+1.50
(+0.85%)
2026-08-11
本益比
13.48
殖利率
3.70%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 177.50 | 180.00 | 177.00 | 178.50 | +1.50 | +0.85% | 49,228 |
| 2026-08-08 | 182.50 | 185.00 | 173.00 | 177.00 | -9.00 | -4.84% | 394,363 |
| 2026-08-07 | 191.00 | 193.00 | 179.50 | 186.00 | +0.50 | +0.27% | 308,471 |
| 2026-08-06 | 182.00 | 186.50 | 181.00 | 185.50 | +3.50 | +1.92% | 75,980 |
| 2026-08-05 | 181.00 | 183.00 | 180.50 | 182.00 | -1.00 | -0.55% | 44,132 |
| 2026-08-04 | 187.00 | 187.00 | 176.50 | 183.00 | +9.50 | +5.48% | 59,055 |
| 2026-08-01 | 175.50 | 176.50 | 172.00 | 173.50 | -0.50 | -0.29% | 26,421 |
| 2026-07-31 | 179.50 | 181.00 | 170.00 | 174.00 | -5.50 | -3.06% | 275,328 |
| 2026-07-30 | 182.00 | 182.00 | 177.50 | 179.50 | -5.00 | -2.71% | 83,028 |
| 2026-07-29 | 184.00 | 184.50 | 182.50 | 184.50 | +1.00 | +0.54% | 18,420 |
| 2026-07-28 | 186.00 | 186.00 | 182.00 | 183.50 | -4.50 | -2.39% | 62,694 |
| 2026-07-25 | 183.50 | 188.50 | 183.00 | 188.00 | +4.50 | +2.45% | 49,788 |
| 2026-07-24 | 187.00 | 187.00 | 183.50 | 183.50 | -1.50 | -0.81% | 74,453 |
| 2026-07-23 | 189.00 | 189.00 | 185.00 | 185.00 | -1.00 | -0.54% | 77,202 |
| 2026-07-22 | 186.50 | 189.00 | 184.00 | 186.00 | +1.00 | +0.54% | 73,383 |
| 2026-07-21 | 188.50 | 188.50 | 180.50 | 185.00 | -4.00 | -2.12% | 85,477 |
| 2026-07-18 | 188.50 | 189.50 | 186.00 | 189.00 | +0.50 | +0.27% | 34,529 |
| 2026-07-17 | 191.00 | 191.00 | 186.50 | 188.50 | +2.50 | +1.34% | 28,047 |
| 2026-07-16 | 188.00 | 191.50 | 181.00 | 186.00 | -6.00 | -3.13% | 93,754 |
| 2026-07-15 | 201.00 | 201.00 | 186.50 | 192.00 | -5.50 | -2.78% | 141,668 |
| 2026-07-14 | 194.00 | 203.00 | 193.50 | 197.50 | 0.00 | 0.00% | 240,618 |
| 2026-07-11 | 194.00 | 203.00 | 193.50 | 197.50 | 0.00 | 0.00% | 240,618 |
| 2026-07-10 | 205.00 | 205.00 | 193.50 | 199.50 | -0.50 | -0.25% | 163,377 |
| 2026-07-09 | 201.00 | 201.50 | 195.00 | 200.00 | +1.00 | +0.50% | 116,944 |
| 2026-07-08 | 199.00 | 203.00 | 193.50 | 199.00 | +6.00 | +3.11% | 173,009 |
| 2026-07-07 | 184.00 | 196.00 | 184.00 | 193.00 | +9.00 | +4.89% | 166,071 |
| 2026-07-04 | 184.50 | 189.00 | 181.50 | 184.00 | -1.00 | -0.54% | 321,449 |
| 2026-07-03 | 179.00 | 185.00 | 177.50 | 185.00 | +5.50 | +3.06% | 87,816 |
| 2026-07-02 | 177.00 | 185.00 | 175.00 | 179.50 | +3.50 | +1.99% | 300,238 |
| 2026-07-01 | 176.50 | 179.50 | 175.50 | 176.00 | -1.00 | -0.56% | 47,553 |