1240 茂生農經
上櫃 ｜ 農業科技業
收盤價
55.20
▲+0.50
(+0.91%)
2026-09-25
本益比
10.26
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 54.60 | 55.20 | 54.20 | 55.20 | +0.50 | +0.91% | 17,000 |
| 2026-09-24 | 55.00 | 55.00 | 54.60 | 54.70 | -0.10 | -0.18% | 9,000 |
| 2026-09-23 | 55.20 | 55.20 | 54.80 | 54.80 | -0.50 | -0.90% | 7,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 55.10 | 55.70 | 55.10 | 55.60 | +0.40 | +0.72% | 4,000 |
| 2026-09-17 | 55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 0.00% | 3,000 |
| 2026-09-16 | 55.00 | 55.20 | 55.00 | 55.20 | -0.20 | -0.36% | 3,000 |
| 2026-09-15 | 54.90 | 55.40 | 54.90 | 55.40 | +0.50 | +0.91% | 7,000 |
| 2026-09-12 | 55.30 | 55.30 | 54.90 | 54.90 | -0.40 | -0.72% | 5,000 |
| 2026-09-11 | 55.40 | 55.40 | 55.30 | 55.30 | 0.00 | 0.00% | 5,000 |
| 2026-09-10 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 0.00% | 2,000 |
| 2026-09-09 | 55.30 | 55.30 | 55.30 | 55.30 | 0.00 | 0.00% | 8,000 |
| 2026-09-08 | 55.50 | 55.50 | 55.30 | 55.30 | -0.20 | -0.36% | 5,000 |
| 2026-09-05 | 55.00 | 55.50 | 55.00 | 55.50 | +0.50 | +0.91% | 6,000 |
| 2026-09-04 | 55.00 | 55.60 | 54.00 | 55.00 | -0.20 | -0.36% | 60,000 |
| 2026-09-03 | 55.00 | 55.80 | 54.80 | 55.20 | 0.00 | 0.00% | 43,000 |
| 2026-09-02 | 57.10 | 58.00 | 57.10 | 58.00 | +0.90 | +1.58% | 48,000 |
| 2026-09-01 | 57.10 | 57.40 | 57.10 | 57.10 | -0.10 | -0.17% | 12,000 |
| 2026-08-29 | 57.30 | 57.30 | 57.10 | 57.20 | -0.10 | -0.17% | 11,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 57.20 | 57.40 | 57.10 | 57.30 | +0.40 | +0.70% | 5,000 |
| 2026-08-26 | 57.00 | 57.10 | 56.90 | 56.90 | -0.20 | -0.35% | 21,000 |
| 2026-08-25 | 57.10 | 57.10 | 57.10 | 57.10 | +0.10 | +0.18% | 6,000 |
| 2026-08-22 | 56.90 | 57.00 | 56.90 | 57.00 | -0.10 | -0.18% | 6,000 |
| 2026-08-21 | 57.00 | 57.10 | 57.00 | 57.10 | 0.00 | 0.00% | 3,000 |
| 2026-08-20 | 57.00 | 57.10 | 57.00 | 57.10 | +0.20 | +0.35% | 2,000 |
| 2026-08-19 | 56.80 | 57.00 | 56.80 | 56.90 | +0.10 | +0.18% | 24,000 |
| 2026-08-18 | 56.90 | 56.90 | 56.70 | 56.80 | +0.10 | +0.18% | 12,000 |
| 2026-08-15 | 56.60 | 57.00 | 56.50 | 56.70 | +0.30 | +0.53% | 24,000 |