1240 茂生農經
上櫃 ｜ 農業科技業
收盤價
59.20
▲+0.10
(+0.17%)
2026-03-28
本益比
11.77
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 59.00 | 59.20 | 59.00 | 59.20 | +0.10 | +0.17% | 4,000 |
| 2026-03-27 | 59.00 | - | - | 59.20 | - | -% | 0 |
| 2026-03-26 | 59.20 | - | - | 59.10 | - | -% | 0 |
| 2026-03-25 | 59.20 | - | - | 59.20 | - | -% | 0 |
| 2026-03-24 | 59.40 | - | - | 59.20 | - | -% | 0 |
| 2026-03-23 | 59.30 | 59.80 | 59.10 | 59.20 | -0.10 | -0.17% | 9,683 |
| 2026-03-20 | 59.10 | 59.30 | 59.10 | 59.30 | 0.00 | 0.00% | 4,230 |
| 2026-03-19 | 59.60 | 59.80 | 58.80 | 59.30 | -0.80 | -1.33% | 28,966 |
| 2026-03-18 | 60.10 | 60.10 | 60.10 | 60.10 | +0.70 | +1.18% | 3,095 |
| 2026-03-17 | 59.50 | 59.50 | 59.30 | 59.40 | +0.10 | +0.17% | 15,786 |
| 2026-03-16 | 60.00 | 60.20 | 58.00 | 59.30 | -0.80 | -1.33% | 39,279 |
| 2026-03-13 | 60.00 | 60.70 | 59.80 | 60.10 | +0.10 | +0.17% | 57,036 |
| 2026-03-12 | 60.10 | 60.10 | 59.80 | 60.00 | +0.20 | +0.33% | 32,397 |
| 2026-03-11 | 60.50 | 60.50 | 59.00 | 59.80 | +0.80 | +1.36% | 28,186 |
| 2026-03-10 | 59.00 | - | - | 59.00 | - | -% | 0 |
| 2026-03-09 | 60.00 | - | - | 58.90 | - | -% | 0 |
| 2026-03-06 | 59.00 | 59.10 | 58.70 | 58.80 | 0.00 | 0.00% | 42,965 |
| 2026-03-05 | 59.00 | 59.50 | 58.60 | 58.80 | +0.60 | +1.03% | 15,715 |
| 2026-03-04 | 58.30 | 58.30 | 58.20 | 58.20 | -0.80 | -1.36% | 12,425 |
| 2026-03-03 | 59.10 | 59.10 | 58.00 | 59.00 | -0.40 | -0.67% | 25,293 |
| 2026-03-02 | 58.70 | 59.40 | 58.70 | 59.40 | -0.20 | -0.34% | 3,592 |
| 2026-02-26 | 59.60 | - | - | 59.60 | - | -% | 0 |
| 2026-02-25 | 59.60 | - | - | 58.80 | - | -% | 0 |
| 2026-02-24 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-02-23 | 60.00 | - | - | 60.00 | - | -% | 0 |
| 2026-02-11 | 59.50 | - | - | 59.50 | - | -% | 0 |
| 2026-02-10 | 59.00 | - | - | 59.30 | - | -% | 0 |
| 2026-02-09 | 59.90 | - | - | 59.90 | - | -% | 0 |
| 2026-02-06 | 60.20 | - | - | 60.00 | - | -% | 0 |
| 2026-02-05 | 60.10 | - | - | 60.50 | - | -% | 0 |