1240 茂生農經
上櫃 ｜ 農業科技業
收盤價
54.90
▲+0.10
(+0.18%)
2026-08-11
本益比
11.76
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.00 | 55.00 | 54.90 | 54.90 | +0.10 | +0.18% | 2,000 |
| 2026-08-08 | 55.00 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36% | 3,000 |
| 2026-08-07 | 55.00 | 55.00 | 55.00 | 55.00 | -0.10 | -0.18% | 1,000 |
| 2026-08-06 | 55.10 | 55.10 | 55.10 | 55.10 | -0.10 | -0.18% | 13,000 |
| 2026-08-04 | 55.00 | 55.40 | 55.00 | 55.40 | +0.20 | +0.36% | 4,000 |
| 2026-08-01 | 54.50 | 55.30 | 54.50 | 55.20 | +1.50 | +2.79% | 28,000 |
| 2026-07-31 | 53.40 | 54.00 | 53.30 | 53.70 | +0.10 | +0.19% | 8,000 |
| 2026-07-30 | 54.10 | 54.10 | 53.60 | 53.60 | -0.80 | -1.47% | 5,000 |
| 2026-07-29 | 55.10 | 55.10 | 54.40 | 54.40 | -0.10 | -0.18% | 11,000 |
| 2026-07-28 | 54.70 | 55.20 | 54.50 | 54.50 | -0.20 | -0.37% | 17,000 |
| 2026-07-25 | 54.90 | 54.90 | 54.70 | 54.70 | -0.50 | -0.91% | 8,000 |
| 2026-07-24 | 55.30 | 55.30 | 55.20 | 55.20 | +0.10 | +0.18% | 3,000 |
| 2026-07-23 | 55.40 | 55.50 | 55.10 | 55.10 | -0.30 | -0.54% | 3,000 |
| 2026-07-22 | 54.80 | 55.40 | 54.80 | 55.40 | +0.40 | +0.73% | 12,000 |
| 2026-07-21 | 54.70 | 55.20 | 54.70 | 55.00 | +0.30 | +0.55% | 33,000 |
| 2026-07-18 | 55.50 | 55.50 | 54.70 | 54.70 | -0.80 | -1.44% | 15,000 |
| 2026-07-17 | 55.40 | 55.50 | 55.30 | 55.50 | +0.40 | +0.73% | 10,000 |
| 2026-07-16 | 55.10 | 55.30 | 54.60 | 55.10 | 0.00 | 0.00% | 22,000 |
| 2026-07-15 | 58.40 | 58.40 | 57.60 | 58.10 | -0.20 | -0.34% | 54,000 |
| 2026-07-14 | 57.80 | 58.30 | 57.80 | 58.30 | +0.50 | +0.87% | 33,000 |
| 2026-07-11 | 57.80 | 58.00 | 57.70 | 57.80 | 0.00 | 0.00% | 19,000 |
| 2026-07-10 | 57.80 | 58.00 | 57.70 | 57.80 | 0.00 | 0.00% | 19,000 |
| 2026-07-09 | 58.40 | 58.50 | 56.70 | 57.80 | -0.10 | -0.17% | 28,000 |
| 2026-07-08 | 58.40 | 58.40 | 56.80 | 57.90 | -0.60 | -1.03% | 20,000 |
| 2026-07-07 | 58.50 | 58.50 | 58.40 | 58.50 | +0.30 | +0.52% | 12,000 |
| 2026-07-04 | 58.00 | 58.20 | 58.00 | 58.20 | +0.20 | +0.34% | 5,000 |
| 2026-07-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-02 | 57.60 | 58.00 | 57.60 | 58.00 | +0.50 | +0.87% | 13,000 |
| 2026-07-01 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 1,000 |
| 2026-06-30 | 57.60 | 57.80 | 57.50 | 57.50 | -0.20 | -0.35% | 5,000 |