返回股票列表

1240 茂生農經

上櫃 ｜ 農業科技業

收盤價

59.00
0.00 (0.00%)
2026-05-12

本益比

12.14

殖利率

0.00%

股價淨值比

1.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 59.30 59.50 58.60 59.00 0.00 0.00% 53,000
2026-05-09 58.90 59.40 58.90 59.00 0.00 0.00% 34,000
2026-05-08 59.00 59.00 58.80 59.00 0.00 0.00% 22,000
2026-05-07 59.00 59.30 58.70 59.00 +0.10 +0.17% 35,000
2026-05-06 59.20 59.20 58.80 58.90 -0.30 -0.51% 30,000
2026-05-05 59.40 59.40 59.00 59.20 -0.40 -0.67% 13,000
2026-05-02 59.40 59.60 58.60 59.60 +0.30 +0.51% 19,000
2026-05-01 59.40 59.60 58.60 59.60 +0.30 +0.51% 19,000
2026-04-30 58.80 59.40 58.80 59.30 +0.60 +1.02% 12,000
2026-04-29 58.30 58.70 58.30 58.70 +0.10 +0.17% 3,000
2026-04-28 58.90 59.10 58.60 58.60 -0.60 -1.01% 20,000
2026-04-25 59.20 59.20 59.10 59.20 +0.10 +0.17% 9,000
2026-04-24 59.20 59.30 59.00 59.10 -0.20 -0.34% 59,000
2026-04-23 59.30 59.30 59.30 59.30 -0.10 -0.17% 1,000
2026-04-22 59.30 59.50 59.20 59.40 0.00 0.00% 17,000
2026-04-21 59.70 59.80 59.40 59.40 -0.30 -0.50% 16,000
2026-04-18 59.70 59.70 59.20 59.70 +0.20 +0.34% 23,000
2026-04-17 59.80 59.80 59.00 59.50 -0.30 -0.50% 27,000
2026-04-16 59.20 59.90 59.10 59.80 +0.20 +0.34% 23,000
2026-04-15 59.50 59.80 59.20 59.60 +0.10 +0.17% 25,000
2026-04-14 59.50 59.60 59.20 59.50 +0.30 +0.51% 39,000
2026-04-11 59.00 59.40 59.00 59.20 +0.30 +0.51% 52,000
2026-04-10 58.80 58.90 58.60 58.90 0.00 0.00% 21,000
2026-04-09 59.10 59.40 58.90 58.90 -0.20 -0.34% 26,000
2026-04-08 59.10 59.10 59.10 59.10 -0.10 -0.17% 2,000
2026-04-07 59.10 59.30 59.10 59.20 -0.10 -0.17% 7,000
2026-04-04 59.10 59.30 59.10 59.20 -0.10 -0.17% 7,000
2026-04-03 59.10 59.30 59.10 59.20 -0.10 -0.17% 7,000
2026-04-02 59.40 59.50 59.20 59.30 +0.20 +0.34% 23,000
2026-04-01 59.10 59.10 59.10 59.10 0.00 0.00% 6,000