1240 茂生農經
上櫃 ｜ 農業科技業
收盤價
57.70
▼-0.10
(-0.17%)
2026-06-27
本益比
12.36
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.00 | 58.00 | 57.70 | 57.70 | -0.10 | -0.17% | 6,000 |
| 2026-06-26 | 58.10 | 58.10 | 57.10 | 57.80 | -0.50 | -0.86% | 33,000 |
| 2026-06-25 | 58.30 | 58.30 | 58.00 | 58.30 | -0.10 | -0.17% | 10,000 |
| 2026-06-24 | 58.30 | 58.40 | 58.30 | 58.40 | +0.10 | +0.17% | 13,000 |
| 2026-06-23 | 58.30 | 58.40 | 58.30 | 58.30 | -0.10 | -0.17% | 12,000 |
| 2026-06-20 | 58.50 | 58.50 | 58.30 | 58.40 | +0.10 | +0.17% | 10,000 |
| 2026-06-19 | 58.50 | 58.50 | 58.30 | 58.40 | +0.10 | +0.17% | 10,000 |
| 2026-06-18 | 58.20 | 58.40 | 58.20 | 58.30 | +0.10 | +0.17% | 12,000 |
| 2026-06-17 | 58.10 | 58.30 | 58.10 | 58.20 | +0.20 | +0.34% | 7,000 |
| 2026-06-16 | 58.10 | 58.10 | 57.60 | 58.00 | -0.50 | -0.85% | 24,000 |
| 2026-06-13 | 57.90 | 58.50 | 57.90 | 58.50 | +0.70 | +1.21% | 12,000 |
| 2026-06-12 | 57.80 | 57.80 | 57.80 | 57.80 | +0.10 | +0.17% | 3,000 |
| 2026-06-11 | 58.00 | 58.00 | 57.70 | 57.70 | -0.20 | -0.35% | 11,000 |
| 2026-06-10 | 57.90 | 58.00 | 57.60 | 57.90 | +0.60 | +1.05% | 12,000 |
| 2026-06-09 | 57.30 | 57.30 | 57.00 | 57.30 | 0.00 | 0.00% | 13,000 |
| 2026-06-06 | 57.30 | 57.40 | 57.30 | 57.30 | -0.10 | -0.17% | 16,000 |
| 2026-06-05 | 57.30 | 57.50 | 57.30 | 57.40 | +0.20 | +0.35% | 9,000 |
| 2026-06-04 | 57.50 | 57.50 | 57.10 | 57.20 | 0.00 | 0.00% | 11,000 |
| 2026-06-03 | 57.00 | 57.20 | 56.90 | 57.20 | -0.10 | -0.17% | 24,000 |
| 2026-06-02 | 57.30 | 57.70 | 57.30 | 57.30 | 0.00 | 0.00% | 14,000 |
| 2026-05-30 | 57.60 | 57.60 | 57.30 | 57.30 | 0.00 | 0.00% | 2,000 |
| 2026-05-29 | 57.50 | 57.60 | 57.00 | 57.30 | -0.50 | -0.87% | 46,000 |
| 2026-05-28 | 58.30 | 58.50 | 57.80 | 57.80 | +0.10 | +0.17% | 7,000 |
| 2026-05-27 | 57.50 | 57.70 | 57.50 | 57.70 | 0.00 | 0.00% | 13,000 |
| 2026-05-26 | 57.50 | 57.80 | 57.50 | 57.70 | 0.00 | 0.00% | 11,000 |
| 2026-05-23 | 57.70 | 57.80 | 57.70 | 57.70 | -0.40 | -0.69% | 14,000 |
| 2026-05-22 | 58.00 | 58.10 | 57.70 | 58.10 | 0.00 | 0.00% | 6,000 |
| 2026-05-21 | 58.10 | 58.10 | 58.10 | 58.10 | +0.10 | +0.17% | 1,000 |
| 2026-05-20 | 58.20 | 58.20 | 58.00 | 58.00 | -0.40 | -0.68% | 12,000 |
| 2026-05-19 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0.00% | 1,000 |