1236 宏亞
上市 ｜ 食品工業
收盤價
25.85
▲+0.05
(+0.19%)
2026-06-27
本益比
0.00
殖利率
6.38%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.80 | 25.90 | 25.70 | 25.85 | +0.05 | +0.19% | 16,487 |
| 2026-06-26 | 25.80 | 25.85 | 25.70 | 25.80 | -0.05 | -0.19% | 20,084 |
| 2026-06-25 | 25.80 | 25.90 | 25.75 | 25.85 | 0.00 | 0.00% | 24,630 |
| 2026-06-24 | 25.70 | 25.90 | 25.55 | 25.85 | +0.05 | +0.19% | 66,181 |
| 2026-06-23 | 25.80 | 25.90 | 25.55 | 25.80 | +0.10 | +0.39% | 142,661 |
| 2026-06-20 | 25.80 | 25.90 | 25.55 | 25.80 | +0.10 | +0.39% | 142,661 |
| 2026-06-19 | 25.90 | 25.90 | 25.45 | 25.70 | +0.15 | +0.59% | 53,989 |
| 2026-06-18 | 25.65 | 25.80 | 25.50 | 25.55 | -0.05 | -0.20% | 58,211 |
| 2026-06-17 | 25.95 | 25.95 | 25.50 | 25.60 | -0.10 | -0.39% | 67,650 |
| 2026-06-16 | 25.70 | 25.80 | 25.60 | 25.70 | +0.05 | +0.19% | 40,958 |
| 2026-06-13 | 25.90 | 25.90 | 25.55 | 25.65 | +0.05 | +0.20% | 20,208 |
| 2026-06-12 | 25.90 | 25.90 | 25.30 | 25.60 | 0.00 | 0.00% | 69,179 |
| 2026-06-11 | 26.00 | 26.00 | 25.60 | 25.60 | 0.00 | 0.00% | 50,960 |
| 2026-06-10 | 24.75 | 25.60 | 24.75 | 25.60 | +0.10 | +0.39% | 55,168 |
| 2026-06-09 | 25.55 | 25.55 | 25.20 | 25.50 | +0.30 | +1.19% | 37,042 |
| 2026-06-06 | 25.25 | 25.25 | 25.00 | 25.20 | +0.15 | +0.60% | 36,745 |
| 2026-06-05 | 25.25 | 25.25 | 25.00 | 25.20 | +0.15 | +0.60% | 36,745 |
| 2026-06-04 | 24.85 | 24.85 | 24.50 | 24.70 | +0.10 | +0.41% | 19,510 |
| 2026-06-03 | 24.40 | 24.60 | 24.30 | 24.60 | +0.20 | +0.82% | 71,145 |
| 2026-06-02 | 24.45 | 24.50 | 24.40 | 24.40 | +0.10 | +0.41% | 21,187 |
| 2026-05-30 | 24.20 | 24.40 | 24.20 | 24.30 | -0.05 | -0.21% | 19,685 |
| 2026-05-29 | 24.05 | 24.40 | 24.05 | 24.35 | +0.15 | +0.62% | 20,703 |
| 2026-05-28 | 24.20 | 24.80 | 24.10 | 24.20 | -0.15 | -0.62% | 38,994 |
| 2026-05-27 | 24.20 | 24.80 | 24.10 | 24.20 | -0.15 | -0.62% | 38,994 |
| 2026-05-26 | 23.60 | 24.00 | 23.60 | 24.00 | +0.30 | +1.27% | 23,742 |
| 2026-05-23 | 23.90 | 23.90 | 23.55 | 23.70 | 0.00 | 0.00% | 50,669 |
| 2026-05-22 | 23.90 | 23.90 | 23.45 | 23.70 | 0.00 | 0.00% | 43,293 |
| 2026-05-21 | 23.50 | 23.70 | 23.35 | 23.70 | +0.35 | +1.50% | 26,921 |
| 2026-05-20 | 24.45 | 24.45 | 23.20 | 23.35 | -1.10 | -4.50% | 115,809 |
| 2026-05-19 | 24.50 | 24.55 | 24.45 | 24.45 | -0.05 | -0.20% | 14,749 |