返回股票列表

1236 宏亞

上市 ｜ 食品工業

收盤價

26.35
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

6.26%

股價淨值比

0.91
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.30 26.45 26.10 26.35 0.00 0.00% 17,547
2026-03-27 26.30 26.45 26.10 26.35 0.00 0.00% 17,547
2026-03-26 27.10 27.10 26.35 26.35 -0.15 -0.57% 13,271
2026-03-25 26.80 26.90 25.95 26.50 -0.30 -1.12% 99,909
2026-03-24 26.80 27.70 26.50 26.80 -0.05 -0.19% 30,584
2026-03-23 26.75 27.20 25.90 26.85 -0.25 -0.92% 38,357
2026-03-20 26.95 27.25 26.80 27.10 -0.10 -0.37% 87,958
2026-03-19 27.20 27.20 26.25 27.20 -0.10 -0.37% 38,800
2026-03-18 27.25 27.40 27.05 27.30 0.00 0.00% 23,435
2026-03-17 27.20 27.35 27.15 27.30 +0.10 +0.37% 44,817
2026-03-16 27.10 27.45 26.90 27.20 -0.05 -0.18% 69,613
2026-03-13 27.00 27.60 27.00 27.25 -0.10 -0.37% 52,136
2026-03-12 28.25 28.25 26.85 27.35 -0.80 -2.84% 131,882
2026-03-11 27.95 28.45 27.95 28.15 +0.15 +0.54% 137,534
2026-03-10 27.65 28.30 27.65 28.00 +0.35 +1.27% 118,169
2026-03-09 27.00 27.95 27.00 27.65 -0.10 -0.36% 90,533
2026-03-06 27.95 28.00 27.45 27.75 -0.05 -0.18% 101,892
2026-03-05 27.90 28.10 27.75 27.80 -0.10 -0.36% 184,559
2026-03-04 28.00 28.45 27.75 27.90 +0.10 +0.36% 276,304
2026-03-03 27.40 28.70 27.15 27.80 +0.35 +1.28% 257,226
2026-03-02 26.65 27.50 26.55 27.45 +0.80 +3.00% 146,192
2026-02-26 26.35 - - 26.65 - -% 0
2026-02-25 26.05 - - 26.30 - -% 0
2026-02-24 26.10 - - 26.20 - -% 0
2026-02-23 26.20 - - 26.20 - -% 0
2026-02-11 26.35 - - 26.30 - -% 0
2026-02-10 26.45 - - 26.25 - -% 0
2026-02-09 26.65 - - 26.55 - -% 0
2026-02-06 26.65 - - 26.55 - -% 0
2026-02-05 26.55 - - 26.65 - -% 0