返回股票列表

1236 宏亞

上市 ｜ 食品工業

收盤價

26.35
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

6.26%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 26.40 26.55 26.15 26.35 0.00 0.00% 64,445
2026-05-09 26.15 26.40 26.05 26.35 +0.20 +0.76% 66,398
2026-05-08 26.10 26.30 25.95 26.15 +0.15 +0.58% 94,420
2026-05-07 25.95 26.10 25.85 26.00 +0.20 +0.78% 24,352
2026-05-06 25.80 25.90 25.75 25.80 +0.05 +0.19% 19,698
2026-05-05 26.35 26.35 25.60 25.75 0.00 0.00% 39,138
2026-05-02 26.35 26.35 25.60 25.75 0.00 0.00% 39,138
2026-05-01 26.10 26.15 25.70 25.75 +0.10 +0.39% 32,530
2026-04-30 25.60 25.90 25.35 25.65 +0.05 +0.20% 44,871
2026-04-29 25.40 25.60 25.15 25.60 +0.05 +0.20% 45,383
2026-04-28 25.50 25.55 25.25 25.55 +0.05 +0.20% 31,153
2026-04-25 25.30 25.60 25.10 25.50 +0.05 +0.20% 38,795
2026-04-24 25.45 25.55 25.20 25.45 0.00 0.00% 19,692
2026-04-23 26.60 26.90 25.10 25.45 -1.40 -5.21% 215,084
2026-04-22 26.75 26.95 26.35 26.85 -0.05 -0.19% 79,406
2026-04-21 26.95 27.05 26.70 26.90 -0.05 -0.19% 27,047
2026-04-18 26.90 27.15 26.65 26.95 +0.10 +0.37% 55,555
2026-04-17 26.70 27.30 26.25 26.85 +0.40 +1.51% 88,598
2026-04-16 26.90 26.90 26.45 26.45 -0.25 -0.94% 30,694
2026-04-15 25.50 27.40 25.50 26.70 +1.15 +4.50% 113,054
2026-04-14 25.20 25.80 25.20 25.55 +0.15 +0.59% 29,325
2026-04-11 25.45 25.55 25.25 25.40 -0.15 -0.59% 34,785
2026-04-10 25.10 25.60 25.10 25.55 0.00 0.00% 38,957
2026-04-09 25.60 25.85 25.40 25.55 -0.40 -1.54% 28,473
2026-04-08 25.95 26.25 25.65 25.95 -0.15 -0.57% 33,795
2026-04-07 25.95 26.25 25.65 25.95 -0.15 -0.57% 33,795
2026-04-04 25.95 26.25 25.65 25.95 -0.15 -0.57% 33,795
2026-04-03 26.25 26.25 25.60 26.10 0.00 0.00% 35,174
2026-04-02 25.85 26.10 25.85 26.10 +0.05 +0.19% 34,010
2026-04-01 26.15 26.15 25.85 26.05 -0.30 -1.14% 38,648