1236 宏亞
上市 ｜ 食品工業
收盤價
25.25
▼-0.10
(-0.39%)
2026-09-25
本益比
0.00
殖利率
6.53%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.25 | 25.40 | 25.10 | 25.25 | -0.10 | -0.39% | 30,699 |
| 2026-09-24 | 25.45 | 25.55 | 25.25 | 25.35 | -0.20 | -0.78% | 28,817 |
| 2026-09-23 | 25.70 | 25.80 | 25.40 | 25.55 | +0.05 | +0.20% | 27,792 |
| 2026-09-22 | 25.70 | 25.90 | 25.45 | 25.50 | -0.05 | -0.20% | 51,950 |
| 2026-09-19 | 25.50 | 25.60 | 24.80 | 25.55 | 0.00 | 0.00% | 129,151 |
| 2026-09-18 | 25.45 | 25.55 | 25.25 | 25.55 | 0.00 | 0.00% | 74,298 |
| 2026-09-17 | 25.80 | 26.10 | 25.40 | 25.55 | -0.30 | -1.16% | 61,821 |
| 2026-09-16 | 25.55 | 25.90 | 25.55 | 25.85 | -0.25 | -0.96% | 32,684 |
| 2026-09-15 | 26.20 | 26.20 | 25.70 | 26.10 | -0.10 | -0.38% | 26,221 |
| 2026-09-12 | 25.95 | 26.20 | 25.95 | 26.20 | -0.05 | -0.19% | 28,786 |
| 2026-09-11 | 26.10 | 26.25 | 26.10 | 26.25 | 0.00 | 0.00% | 12,330 |
| 2026-09-10 | 26.20 | 26.30 | 26.10 | 26.25 | +0.05 | +0.19% | 28,620 |
| 2026-09-09 | 26.30 | 26.30 | 26.00 | 26.20 | +0.05 | +0.19% | 68,305 |
| 2026-09-08 | 25.95 | 26.15 | 25.95 | 26.15 | +0.10 | +0.38% | 93,934 |
| 2026-09-05 | 25.60 | 26.20 | 25.60 | 26.05 | +0.10 | +0.39% | 137,121 |
| 2026-09-04 | 26.00 | 26.25 | 25.55 | 25.95 | +0.10 | +0.39% | 57,255 |
| 2026-09-03 | 25.70 | 26.00 | 25.45 | 25.85 | +0.15 | +0.58% | 227,629 |
| 2026-09-02 | 25.55 | 25.70 | 25.40 | 25.70 | +0.15 | +0.59% | 64,996 |
| 2026-09-01 | 25.50 | 25.75 | 25.45 | 25.55 | -0.15 | -0.58% | 112,274 |
| 2026-08-29 | 25.60 | 25.75 | 25.40 | 25.70 | +0.10 | +0.39% | 88,843 |
| 2026-08-28 | 25.60 | 25.85 | 25.30 | 25.60 | +0.15 | +0.59% | 49,387 |
| 2026-08-27 | 25.40 | 25.55 | 25.20 | 25.45 | -0.05 | -0.20% | 25,430 |
| 2026-08-26 | 25.50 | 25.55 | 25.30 | 25.50 | -0.05 | -0.20% | 57,444 |
| 2026-08-25 | 25.40 | 25.65 | 25.40 | 25.55 | 0.00 | 0.00% | 54,363 |
| 2026-08-22 | 25.20 | 25.75 | 25.20 | 25.55 | +0.20 | +0.79% | 48,786 |
| 2026-08-21 | 24.95 | 25.40 | 24.95 | 25.35 | -0.05 | -0.20% | 53,431 |
| 2026-08-20 | 25.35 | 25.55 | 25.10 | 25.40 | -0.15 | -0.59% | 79,990 |
| 2026-08-19 | 25.10 | 25.60 | 25.10 | 25.55 | +0.15 | +0.59% | 37,519 |
| 2026-08-18 | 25.30 | 25.45 | 25.05 | 25.40 | +0.30 | +1.20% | 127,749 |
| 2026-08-15 | 25.55 | 25.55 | 24.90 | 25.10 | +0.20 | +0.80% | 125,278 |