1236 宏亞
上市 ｜ 食品工業
收盤價
25.50
▲+0.55
(+2.20%)
2026-08-11
本益比
0.00
殖利率
6.47%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.95 | 25.90 | 24.90 | 25.50 | +0.55 | +2.20% | 392,398 |
| 2026-08-08 | 24.90 | 25.10 | 24.60 | 24.95 | +0.10 | +0.40% | 137,089 |
| 2026-08-07 | 25.25 | 25.25 | 24.80 | 24.85 | 0.00 | 0.00% | 43,162 |
| 2026-08-06 | 24.40 | 25.00 | 24.40 | 24.85 | +0.15 | +0.61% | 48,907 |
| 2026-08-05 | 25.15 | 25.15 | 24.55 | 24.70 | +0.15 | +0.61% | 74,742 |
| 2026-08-04 | 23.90 | 24.65 | 23.90 | 24.55 | +0.70 | +2.94% | 157,188 |
| 2026-08-01 | 24.10 | 24.10 | 23.35 | 23.85 | 0.00 | 0.00% | 49,657 |
| 2026-07-31 | 24.00 | 24.00 | 23.50 | 23.85 | +0.35 | +1.49% | 74,729 |
| 2026-07-30 | 23.35 | 23.75 | 23.20 | 23.50 | 0.00 | 0.00% | 50,842 |
| 2026-07-29 | 23.55 | 23.55 | 23.35 | 23.50 | -0.05 | -0.21% | 39,604 |
| 2026-07-28 | 23.50 | 23.60 | 23.35 | 23.55 | 0.00 | 0.00% | 36,366 |
| 2026-07-25 | 23.75 | 23.95 | 23.40 | 23.55 | -0.05 | -0.21% | 50,315 |
| 2026-07-24 | 23.40 | 23.95 | 23.35 | 23.60 | -0.10 | -0.42% | 30,603 |
| 2026-07-23 | 23.20 | 24.35 | 23.20 | 23.70 | +0.15 | +0.64% | 21,417 |
| 2026-07-22 | 23.55 | 23.70 | 22.80 | 23.55 | 0.00 | 0.00% | 169,475 |
| 2026-07-21 | 23.10 | 24.10 | 23.00 | 23.55 | +0.40 | +1.73% | 196,101 |
| 2026-07-18 | 23.80 | 23.80 | 23.15 | 23.15 | -0.40 | -1.70% | 48,300 |
| 2026-07-17 | 22.95 | 23.55 | 22.95 | 23.55 | +0.60 | +2.61% | 214,805 |
| 2026-07-16 | 23.30 | 23.30 | 22.95 | 22.95 | -0.35 | -1.50% | 94,222 |
| 2026-07-15 | 24.55 | 24.55 | 23.25 | 23.30 | -1.25 | -5.09% | 179,861 |
| 2026-07-14 | 24.40 | 24.85 | 24.10 | 24.55 | 0.00 | 0.00% | 126,134 |
| 2026-07-11 | 24.40 | 24.85 | 24.10 | 24.55 | 0.00 | 0.00% | 126,134 |
| 2026-07-10 | 26.40 | 27.35 | 26.05 | 26.30 | +0.25 | +0.96% | 338,920 |
| 2026-07-09 | 25.75 | 26.25 | 25.50 | 26.05 | +0.50 | +1.96% | 343,802 |
| 2026-07-08 | 25.75 | 25.80 | 25.50 | 25.55 | -0.05 | -0.20% | 85,256 |
| 2026-07-07 | 25.80 | 25.80 | 25.50 | 25.60 | +0.05 | +0.20% | 107,857 |
| 2026-07-04 | 25.70 | 25.70 | 25.45 | 25.55 | -0.05 | -0.20% | 55,221 |
| 2026-07-03 | 25.70 | 25.70 | 25.45 | 25.60 | -0.15 | -0.58% | 59,776 |
| 2026-07-02 | 25.55 | 25.75 | 25.50 | 25.75 | -0.05 | -0.19% | 40,025 |
| 2026-07-01 | 25.85 | 25.90 | 25.75 | 25.80 | 0.00 | 0.00% | 25,282 |