返回股票列表

1235 興泰

上市 ｜ 食品工業

收盤價

39.55
▼-0.80 (-1.98%)
2026-03-28

本益比

0.00

殖利率

6.32%

股價淨值比

0.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.65 39.65 38.50 39.55 -0.80 -1.98% 9,944
2026-03-27 39.65 39.65 38.50 39.55 -0.80 -1.98% 9,944
2026-03-26 42.00 42.00 40.35 40.35 -0.45 -1.10% 7,646
2026-03-25 40.80 41.00 40.10 40.80 +1.60 +4.08% 17,856
2026-03-24 40.70 40.70 38.35 39.20 +0.80 +2.08% 18,427
2026-03-23 40.50 42.30 38.40 38.40 -1.35 -3.40% 78,069
2026-03-20 36.00 39.75 35.90 39.75 +3.60 +9.96% 51,638
2026-03-19 35.95 37.60 35.95 36.15 -0.45 -1.23% 33,707
2026-03-18 36.95 36.95 36.55 36.60 +0.30 +0.83% 11,830
2026-03-17 35.90 36.30 35.50 36.30 +0.35 +0.97% 7,968
2026-03-16 36.40 36.40 35.60 35.95 -0.45 -1.24% 34,081
2026-03-13 38.10 38.40 35.80 36.40 -1.75 -4.59% 44,851
2026-03-12 37.30 38.70 37.30 38.15 -0.45 -1.17% 33,210
2026-03-11 38.55 38.60 38.55 38.60 +0.50 +1.31% 8,966
2026-03-10 40.60 40.60 38.00 38.10 -0.60 -1.55% 31,776
2026-03-09 38.90 39.40 38.55 38.70 -2.95 -7.08% 52,030
2026-03-06 42.35 42.45 41.55 41.65 -1.45 -3.36% 17,911
2026-03-05 44.30 44.30 42.50 43.10 -0.55 -1.26% 26,571
2026-03-04 46.25 46.25 43.40 43.65 -4.05 -8.49% 30,829
2026-03-03 47.75 47.75 46.25 47.70 -0.10 -0.21% 32,800
2026-03-02 46.90 47.80 45.80 47.80 +2.05 +4.48% 44,689
2026-02-26 44.50 - - 45.75 - -% 0
2026-02-25 42.35 - - 44.00 - -% 0
2026-02-24 42.50 - - 42.35 - -% 0
2026-02-23 42.15 - - 44.35 - -% 0
2026-02-11 41.20 - - 40.95 - -% 0
2026-02-10 41.40 - - 41.20 - -% 0
2026-02-09 41.00 - - 41.00 - -% 0
2026-02-06 40.80 - - 40.85 - -% 0
2026-02-05 41.20 - - 40.35 - -% 0