返回股票列表

1235 興泰

上市 ｜ 食品工業

收盤價

36.70
▼-0.20 (-0.54%)
2026-08-11

本益比

0.00

殖利率

2.72%

股價淨值比

0.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 36.70 36.70 36.70 36.70 -0.20 -0.54% 1,082
2026-08-08 36.55 36.90 35.55 36.90 +0.85 +2.36% 10,070
2026-08-07 35.80 36.40 35.80 36.05 +0.15 +0.42% 16,040
2026-08-06 36.00 36.70 35.70 35.90 -1.30 -3.49% 35,210
2026-08-05 36.25 37.20 36.25 37.20 +0.20 +0.54% 9,146
2026-08-04 37.30 37.30 36.85 37.00 0.00 0.00% 12,522
2026-08-01 37.45 37.45 36.75 37.00 -0.40 -1.07% 14,532
2026-07-31 37.00 37.40 36.30 37.40 +0.65 +1.77% 57,887
2026-07-30 35.90 36.75 35.90 36.75 -0.25 -0.68% 15,409
2026-07-29 36.40 37.00 36.10 37.00 +0.50 +1.37% 26,136
2026-07-28 35.20 36.50 35.20 36.50 +0.70 +1.96% 17,245
2026-07-25 35.80 35.80 35.30 35.80 0.00 0.00% 21,345
2026-07-24 36.05 36.70 35.80 35.80 -1.40 -3.76% 34,702
2026-07-23 37.40 37.70 36.85 37.20 -0.20 -0.53% 9,010
2026-07-22 37.50 37.95 37.40 37.40 +0.65 +1.77% 28,432
2026-07-21 37.05 37.70 35.90 36.75 -0.30 -0.81% 42,274
2026-07-18 37.10 37.10 35.50 37.05 +0.05 +0.14% 19,490
2026-07-17 36.55 37.00 36.15 37.00 +1.35 +3.79% 21,030
2026-07-16 37.15 37.15 35.30 35.65 -0.25 -0.70% 24,160
2026-07-15 36.25 36.25 35.60 35.90 -0.10 -0.28% 71,002
2026-07-14 35.85 36.00 35.55 36.00 +0.05 +0.14% 22,214
2026-07-11 35.85 36.00 35.55 36.00 +0.05 +0.14% 22,214
2026-07-10 36.40 36.40 35.90 35.95 -0.45 -1.24% 15,001
2026-07-09 36.75 36.75 36.40 36.40 -0.50 -1.36% 9,018
2026-07-08 36.90 36.90 36.60 36.90 -0.10 -0.27% 302,020
2026-07-07 36.70 37.10 36.25 37.00 +0.30 +0.82% 12,128
2026-07-04 37.65 37.65 36.00 36.70 -0.80 -2.13% 55,003
2026-07-03 37.20 37.50 36.45 37.50 +1.10 +3.02% 11,209
2026-07-02 36.50 36.50 35.80 36.40 -0.10 -0.27% 8,096
2026-07-01 36.50 36.70 36.20 36.50 +0.35 +0.97% 15,526