1235 興泰
上市 ｜ 食品工業
收盤價
45.80
▲+1.00
(+2.23%)
2026-05-12
本益比
0.00
殖利率
2.18%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 45.20 | 45.80 | 45.15 | 45.80 | +1.00 | +2.23% | 19,352 |
| 2026-05-09 | 43.55 | 44.80 | 43.10 | 44.80 | +0.05 | +0.11% | 16,450 |
| 2026-05-08 | 43.00 | 45.50 | 43.00 | 44.75 | +2.25 | +5.29% | 30,836 |
| 2026-05-07 | 42.10 | 42.50 | 42.10 | 42.50 | -0.80 | -1.85% | 4,081 |
| 2026-05-06 | 42.00 | 43.45 | 41.00 | 43.30 | +1.10 | +2.61% | 217,458 |
| 2026-05-05 | 44.30 | 44.30 | 42.10 | 42.20 | -2.95 | -6.53% | 27,296 |
| 2026-05-02 | 44.30 | 44.30 | 42.10 | 42.20 | -2.95 | -6.53% | 27,296 |
| 2026-05-01 | 46.85 | 46.85 | 45.15 | 45.15 | -0.20 | -0.44% | 11,987 |
| 2026-04-30 | 45.45 | 45.45 | 45.35 | 45.35 | +1.60 | +3.66% | 3,551 |
| 2026-04-29 | 44.00 | 44.00 | 43.75 | 43.75 | -1.15 | -2.56% | 9,258 |
| 2026-04-28 | 46.00 | 46.00 | 44.90 | 44.90 | +0.80 | +1.81% | 5,076 |
| 2026-04-25 | 45.50 | 46.75 | 44.10 | 44.10 | -1.80 | -3.92% | 13,636 |
| 2026-04-24 | 46.45 | 46.45 | 45.45 | 45.90 | -0.65 | -1.40% | 3,002 |
| 2026-04-23 | 46.30 | 46.80 | 45.95 | 46.55 | +0.25 | +0.54% | 69,212 |
| 2026-04-22 | 45.20 | 46.70 | 44.25 | 46.30 | +1.10 | +2.43% | 38,600 |
| 2026-04-21 | 44.90 | 45.95 | 44.30 | 45.20 | -0.15 | -0.33% | 28,790 |
| 2026-04-18 | 43.45 | 45.90 | 43.25 | 45.35 | +2.20 | +5.10% | 51,261 |
| 2026-04-17 | 43.95 | 44.85 | 40.20 | 43.15 | -1.35 | -3.03% | 201,822 |
| 2026-04-16 | 44.60 | 44.60 | 43.60 | 44.50 | +0.40 | +0.91% | 694,555 |
| 2026-04-15 | 44.50 | 44.90 | 42.90 | 44.10 | 0.00 | 0.00% | 34,667 |
| 2026-04-14 | 43.40 | 44.80 | 43.40 | 44.10 | +1.10 | +2.56% | 38,091 |
| 2026-04-11 | 41.25 | 44.85 | 41.25 | 43.00 | +1.75 | +4.24% | 133,550 |
| 2026-04-10 | 38.75 | 41.25 | 38.70 | 41.25 | +3.75 | +10.00% | 64,326 |
| 2026-04-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 1,046 |
| 2026-04-08 | 37.50 | 38.85 | 37.50 | 37.50 | -0.15 | -0.40% | 12,765 |
| 2026-04-07 | 37.50 | 38.85 | 37.50 | 37.50 | -0.15 | -0.40% | 12,765 |
| 2026-04-04 | 37.50 | 38.85 | 37.50 | 37.50 | -0.15 | -0.40% | 12,765 |
| 2026-04-03 | 39.05 | 40.90 | 37.60 | 37.65 | -0.75 | -1.95% | 20,502 |
| 2026-04-02 | 36.95 | 38.60 | 36.95 | 38.40 | +0.50 | +1.32% | 10,476 |
| 2026-04-01 | 39.45 | 39.45 | 37.65 | 37.90 | -1.65 | -4.17% | 15,570 |