1235 興泰
上市 ｜ 食品工業
收盤價
41.15
▲+3.70
(+9.88%)
2026-09-25
本益比
0.00
殖利率
2.43%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.90 | 41.15 | 38.90 | 41.15 | +3.70 | +9.88% | 224,585 |
| 2026-09-24 | 39.00 | 39.40 | 37.45 | 37.45 | -0.45 | -1.19% | 24,619 |
| 2026-09-23 | 38.20 | 39.40 | 37.90 | 37.90 | -1.20 | -3.07% | 21,380 |
| 2026-09-22 | 39.30 | 39.40 | 37.60 | 39.10 | +1.60 | +4.27% | 19,189 |
| 2026-09-19 | 36.50 | 38.85 | 36.50 | 37.50 | +1.15 | +3.16% | 13,633 |
| 2026-09-18 | 36.15 | 36.60 | 36.10 | 36.35 | -0.55 | -1.49% | 11,624 |
| 2026-09-17 | 37.05 | 37.05 | 35.90 | 36.90 | -0.20 | -0.54% | 11,021 |
| 2026-09-16 | 37.60 | 37.60 | 37.00 | 37.10 | -0.50 | -1.33% | 11,392 |
| 2026-09-15 | 38.00 | 38.05 | 37.60 | 37.60 | -1.40 | -3.59% | 7,594 |
| 2026-09-12 | 38.45 | 39.05 | 38.45 | 39.00 | -0.05 | -0.13% | 7,077 |
| 2026-09-11 | 39.15 | 39.50 | 39.00 | 39.05 | +0.10 | +0.26% | 20,562 |
| 2026-09-10 | 39.00 | 39.00 | 38.45 | 38.95 | 0.00 | 0.00% | 16,113 |
| 2026-09-09 | 39.00 | 39.00 | 37.85 | 38.95 | +0.90 | +2.37% | 21,172 |
| 2026-09-08 | 37.50 | 38.60 | 37.50 | 38.05 | +0.05 | +0.13% | 12,100 |
| 2026-09-05 | 37.80 | 38.00 | 37.80 | 38.00 | +1.00 | +2.70% | 3,000 |
| 2026-09-04 | 36.60 | 37.70 | 36.60 | 37.00 | -0.35 | -0.94% | 14,093 |
| 2026-09-03 | 36.15 | 38.50 | 36.15 | 37.35 | +0.50 | +1.36% | 17,286 |
| 2026-09-02 | 36.45 | 37.00 | 36.10 | 36.85 | -0.15 | -0.41% | 10,001 |
| 2026-09-01 | 37.25 | 37.25 | 37.00 | 37.00 | -0.80 | -2.12% | 2,718 |
| 2026-08-29 | 38.30 | 40.15 | 37.80 | 37.80 | -0.55 | -1.43% | 43,562 |
| 2026-08-28 | 36.70 | 38.50 | 36.70 | 38.35 | +1.55 | +4.21% | 35,602 |
| 2026-08-27 | 35.65 | 36.95 | 35.60 | 36.80 | +0.40 | +1.10% | 22,099 |
| 2026-08-26 | 38.20 | 38.20 | 36.20 | 36.40 | -1.30 | -3.45% | 23,514 |
| 2026-08-25 | 36.15 | 37.80 | 36.15 | 37.70 | +1.55 | +4.29% | 39,855 |
| 2026-08-22 | 35.10 | 36.50 | 35.10 | 36.15 | +1.05 | +2.99% | 38,104 |
| 2026-08-21 | 35.60 | 36.25 | 35.10 | 35.10 | -0.50 | -1.40% | 30,010 |
| 2026-08-20 | 36.00 | 36.30 | 35.60 | 35.60 | -1.30 | -3.52% | 20,243 |
| 2026-08-19 | 37.00 | 37.05 | 36.90 | 36.90 | 0.00 | 0.00% | 10,165 |
| 2026-08-18 | 37.05 | 37.05 | 36.00 | 36.90 | +1.05 | +2.93% | 5,436 |
| 2026-08-15 | 36.35 | 37.25 | 35.85 | 35.85 | +0.30 | +0.84% | 15,490 |