1235 興泰
上市 ｜ 食品工業
收盤價
36.65
▼-1.05
(-2.79%)
2026-06-27
本益比
0.00
殖利率
2.73%
股價淨值比
0.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.30 | 37.35 | 36.60 | 36.65 | -1.05 | -2.79% | 28,037 |
| 2026-06-26 | 37.50 | 38.00 | 36.80 | 37.70 | +0.20 | +0.53% | 40,000 |
| 2026-06-25 | 37.50 | 37.90 | 36.85 | 37.50 | +0.75 | +2.04% | 30,607 |
| 2026-06-24 | 37.40 | 37.40 | 36.70 | 36.75 | -0.90 | -2.39% | 21,371 |
| 2026-06-23 | 37.95 | 38.25 | 36.10 | 37.65 | +0.65 | +1.76% | 21,069 |
| 2026-06-20 | 37.95 | 38.25 | 36.10 | 37.65 | +0.65 | +1.76% | 21,069 |
| 2026-06-19 | 38.65 | 38.65 | 37.00 | 37.00 | -1.30 | -3.39% | 12,510 |
| 2026-06-18 | 39.75 | 39.75 | 38.25 | 38.30 | -0.40 | -1.03% | 24,683 |
| 2026-06-17 | 40.10 | 40.10 | 38.50 | 38.70 | +0.05 | +0.13% | 14,362 |
| 2026-06-16 | 37.40 | 38.65 | 37.30 | 38.65 | +0.65 | +1.71% | 19,029 |
| 2026-06-13 | 38.75 | 38.75 | 37.40 | 38.00 | +0.40 | +1.06% | 16,014 |
| 2026-06-12 | 36.35 | 37.60 | 36.35 | 37.60 | +0.45 | +1.21% | 24,492 |
| 2026-06-11 | 36.20 | 38.50 | 36.20 | 37.15 | -0.45 | -1.20% | 40,337 |
| 2026-06-10 | 37.55 | 38.70 | 36.55 | 37.60 | -1.10 | -2.84% | 55,386 |
| 2026-06-09 | 41.45 | 41.50 | 38.30 | 38.70 | -0.30 | -0.77% | 15,761 |
| 2026-06-06 | 38.65 | 39.00 | 38.65 | 39.00 | -1.25 | -3.11% | 16,238 |
| 2026-06-05 | 38.65 | 39.00 | 38.65 | 39.00 | -1.25 | -3.11% | 16,238 |
| 2026-06-04 | 41.45 | 41.45 | 39.30 | 40.95 | -0.15 | -0.36% | 14,064 |
| 2026-06-03 | 41.10 | 41.70 | 40.55 | 41.10 | 0.00 | 0.00% | 324,296 |
| 2026-06-02 | 39.80 | 41.10 | 39.25 | 41.10 | +0.30 | +0.74% | 25,240 |
| 2026-05-30 | 40.80 | 40.80 | 40.80 | 40.80 | +1.70 | +4.35% | 1,416 |
| 2026-05-29 | 39.35 | 39.35 | 39.10 | 39.10 | +1.10 | +2.89% | 2,371 |
| 2026-05-28 | 38.00 | 38.00 | 38.00 | 38.00 | +0.05 | +0.13% | 8,678 |
| 2026-05-27 | 38.00 | 38.00 | 38.00 | 38.00 | +0.05 | +0.13% | 8,678 |
| 2026-05-26 | 37.30 | 39.25 | 37.15 | 38.35 | +1.05 | +2.82% | 14,083 |
| 2026-05-23 | 37.00 | 37.30 | 36.40 | 37.30 | +0.30 | +0.81% | 23,269 |
| 2026-05-22 | 39.70 | 39.80 | 36.80 | 37.00 | -3.50 | -8.64% | 67,752 |
| 2026-05-21 | 37.80 | 40.50 | 37.80 | 40.50 | +1.65 | +4.25% | 8,561 |
| 2026-05-20 | 39.45 | 39.45 | 38.85 | 38.85 | -0.75 | -1.89% | 12,199 |
| 2026-05-19 | 40.00 | 41.30 | 39.60 | 39.60 | -0.40 | -1.00% | 28,479 |