返回股票列表

1234 黑松

上市 ｜ 食品工業

收盤價

36.05
▲+0.05 (+0.14%)
2026-03-28

本益比

18.03

殖利率

4.58%

股價淨值比

0.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.00 36.10 35.70 36.05 +0.05 +0.14% 131,715
2026-03-27 36.00 36.10 35.70 36.05 +0.05 +0.14% 131,715
2026-03-26 36.35 36.35 35.90 36.00 +0.15 +0.42% 97,039
2026-03-25 36.65 36.65 35.85 35.85 +0.20 +0.56% 97,800
2026-03-24 35.65 35.70 35.50 35.65 0.00 0.00% 93,490
2026-03-23 35.65 35.90 35.65 35.65 -0.35 -0.97% 148,055
2026-03-20 35.95 36.15 35.95 36.00 0.00 0.00% 96,694
2026-03-19 36.20 36.30 36.00 36.00 -0.45 -1.23% 209,327
2026-03-18 36.30 36.60 36.25 36.45 +0.35 +0.97% 89,937
2026-03-17 36.15 36.15 35.95 36.10 0.00 0.00% 4,868,266
2026-03-16 36.15 36.20 36.05 36.10 -0.05 -0.14% 147,288
2026-03-13 36.15 36.25 36.05 36.15 -0.25 -0.69% 156,996
2026-03-12 36.20 36.75 36.20 36.40 -0.25 -0.68% 213,447
2026-03-11 36.50 36.90 36.45 36.65 +0.30 +0.83% 76,310
2026-03-10 36.20 36.45 36.00 36.35 +0.55 +1.54% 207,019
2026-03-09 35.80 36.00 35.45 35.80 -0.65 -1.78% 451,795
2026-03-06 36.30 36.55 36.30 36.45 +0.10 +0.28% 80,644
2026-03-05 35.95 36.65 35.95 36.35 -0.30 -0.82% 510,320
2026-03-04 37.05 37.05 36.60 36.65 -0.60 -1.61% 288,495
2026-03-03 37.30 37.30 37.00 37.25 -0.05 -0.13% 113,348
2026-03-02 37.30 37.45 37.15 37.30 0.00 0.00% 124,308
2026-02-26 37.40 - - 37.30 - -% 0
2026-02-25 37.25 - - 37.25 - -% 0
2026-02-24 37.75 - - 37.30 - -% 0
2026-02-23 36.90 - - 37.40 - -% 0
2026-02-11 36.80 - - 37.15 - -% 0
2026-02-10 37.00 - - 36.90 - -% 0
2026-02-09 37.05 - - 37.00 - -% 0
2026-02-06 37.05 - - 36.90 - -% 0
2026-02-05 37.10 - - 37.00 - -% 0