返回股票列表

1234 黑松

上市 ｜ 食品工業

收盤價

35.15
0.00 (0.00%)
2026-06-27

本益比

21.05

殖利率

4.69%

股價淨值比

0.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.15 35.35 35.10 35.15 0.00 0.00% 234,047
2026-06-26 34.95 35.35 34.85 35.15 +0.20 +0.57% 302,828
2026-06-25 35.00 35.00 34.80 34.95 0.00 0.00% 146,901
2026-06-24 35.00 35.00 34.70 34.95 +0.10 +0.29% 123,440
2026-06-23 35.20 35.20 34.80 34.85 -0.15 -0.43% 118,645
2026-06-20 35.20 35.20 34.80 34.85 -0.15 -0.43% 118,645
2026-06-19 35.10 35.10 34.85 35.00 0.00 0.00% 110,879
2026-06-18 35.15 35.15 35.00 35.00 -0.15 -0.43% 97,751
2026-06-17 35.30 35.30 34.95 35.15 -0.05 -0.14% 199,595
2026-06-16 35.20 35.20 35.00 35.20 0.00 0.00% 102,144
2026-06-13 34.95 35.20 34.70 35.20 +0.30 +0.86% 208,379
2026-06-12 34.40 34.90 34.40 34.90 +0.15 +0.43% 108,228
2026-06-11 34.50 34.75 34.50 34.75 +0.25 +0.72% 173,754
2026-06-10 34.90 34.95 34.50 34.50 -0.65 -1.85% 270,288
2026-06-09 35.15 35.15 34.85 35.15 0.00 0.00% 170,210
2026-06-06 35.20 35.20 34.90 35.15 +0.15 +0.43% 82,962
2026-06-05 35.20 35.20 34.90 35.15 +0.15 +0.43% 82,962
2026-06-04 34.50 34.90 34.40 34.90 +0.35 +1.01% 164,860
2026-06-03 34.55 34.55 34.35 34.55 +0.15 +0.44% 131,386
2026-06-02 34.35 34.55 34.25 34.40 +0.20 +0.58% 151,511
2026-05-30 34.35 34.35 34.05 34.20 -0.05 -0.15% 122,301
2026-05-29 34.25 34.35 34.05 34.25 0.00 0.00% 283,471
2026-05-28 33.95 34.40 33.95 34.25 +0.30 +0.88% 197,532
2026-05-27 33.95 34.40 33.95 34.25 +0.30 +0.88% 197,532
2026-05-26 33.75 33.85 33.55 33.55 -0.35 -1.03% 137,831
2026-05-23 33.75 34.00 33.55 33.90 +0.15 +0.44% 55,743
2026-05-22 34.00 34.05 33.45 33.75 -0.25 -0.74% 110,822
2026-05-21 33.40 34.20 33.40 34.00 +0.60 +1.80% 191,907
2026-05-20 33.80 33.80 33.30 33.40 -0.35 -1.04% 332,155
2026-05-19 34.05 34.05 33.75 33.75 -0.25 -0.74% 283,606