返回股票列表

1234 黑松

上市 ｜ 食品工業

收盤價

33.05
0.00 (0.00%)
2026-09-25

本益比

20.15

殖利率

4.99%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.10 33.25 33.05 33.05 0.00 0.00% 82,880
2026-09-24 33.30 33.30 33.05 33.05 -0.05 -0.15% 88,186
2026-09-23 33.20 33.20 33.05 33.10 0.00 0.00% 57,979
2026-09-22 33.35 33.40 33.10 33.10 -0.25 -0.75% 66,611
2026-09-19 33.10 33.35 33.10 33.35 +0.25 +0.76% 69,371
2026-09-18 33.25 33.25 33.05 33.10 0.00 0.00% 114,928
2026-09-17 33.15 33.25 33.05 33.10 -0.05 -0.15% 100,499
2026-09-16 33.30 33.40 33.15 33.15 -0.15 -0.45% 88,661
2026-09-15 33.20 33.45 33.00 33.30 -0.05 -0.15% 236,788
2026-09-12 33.25 33.50 33.25 33.35 -0.10 -0.30% 44,219
2026-09-11 33.25 33.50 33.20 33.45 +0.05 +0.15% 70,700
2026-09-10 33.25 33.55 33.25 33.40 +0.10 +0.30% 57,519
2026-09-09 33.50 33.60 33.30 33.30 -0.15 -0.45% 120,992
2026-09-08 33.30 33.45 33.15 33.45 +0.15 +0.45% 79,529
2026-09-05 33.45 33.50 33.25 33.30 -0.15 -0.45% 50,732
2026-09-04 33.15 33.45 33.15 33.45 +0.15 +0.45% 65,803
2026-09-03 33.10 33.40 33.10 33.30 +0.10 +0.30% 65,937
2026-09-02 33.20 33.25 33.10 33.20 -0.05 -0.15% 97,933
2026-09-01 33.25 33.40 33.20 33.25 0.00 0.00% 40,461
2026-08-29 33.35 33.40 33.20 33.25 -0.10 -0.30% 71,066
2026-08-28 33.25 33.50 33.20 33.35 +0.05 +0.15% 87,660
2026-08-27 33.50 33.50 33.30 33.30 -0.30 -0.89% 68,170
2026-08-26 33.40 33.60 33.25 33.60 +0.20 +0.60% 34,642
2026-08-25 33.40 33.40 33.25 33.40 -0.10 -0.30% 136,534
2026-08-22 33.35 33.55 33.30 33.50 +0.25 +0.75% 44,918
2026-08-21 33.35 33.40 33.25 33.25 -0.10 -0.30% 81,264
2026-08-20 33.30 33.50 33.25 33.35 -0.20 -0.60% 110,473
2026-08-19 33.95 33.95 33.50 33.55 -0.45 -1.32% 82,533
2026-08-18 33.80 34.00 33.60 34.00 +0.05 +0.15% 140,293
2026-08-15 33.60 33.95 33.60 33.95 +0.30 +0.89% 132,215