1234 黑松
上市 ｜ 食品工業
收盤價
35.20
▼-0.05
(-0.14%)
2026-05-12
本益比
17.60
殖利率
4.69%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 35.30 | 35.35 | 35.10 | 35.20 | -0.05 | -0.14% | 134,010 |
| 2026-05-09 | 35.05 | 35.25 | 35.05 | 35.25 | +0.20 | +0.57% | 192,246 |
| 2026-05-08 | 35.00 | 35.10 | 35.00 | 35.05 | 0.00 | 0.00% | 169,644 |
| 2026-05-07 | 35.05 | 35.05 | 34.90 | 35.05 | 0.00 | 0.00% | 262,359 |
| 2026-05-06 | 35.20 | 35.20 | 35.05 | 35.05 | -0.20 | -0.57% | 215,249 |
| 2026-05-05 | 35.25 | 35.35 | 35.15 | 35.25 | 0.00 | 0.00% | 125,747 |
| 2026-05-02 | 35.25 | 35.35 | 35.15 | 35.25 | 0.00 | 0.00% | 125,747 |
| 2026-05-01 | 35.30 | 35.35 | 35.25 | 35.25 | +0.05 | +0.14% | 115,433 |
| 2026-04-30 | 35.30 | 35.35 | 35.10 | 35.20 | -0.05 | -0.14% | 98,510 |
| 2026-04-29 | 35.45 | 35.45 | 35.10 | 35.25 | -0.20 | -0.56% | 277,718 |
| 2026-04-28 | 35.70 | 35.70 | 35.45 | 35.45 | -0.05 | -0.14% | 119,578 |
| 2026-04-25 | 35.85 | 35.90 | 35.50 | 35.50 | -0.35 | -0.98% | 294,428 |
| 2026-04-24 | 36.10 | 36.20 | 35.85 | 35.85 | -0.15 | -0.42% | 134,084 |
| 2026-04-23 | 36.30 | 36.30 | 35.85 | 36.00 | -0.20 | -0.55% | 175,379 |
| 2026-04-22 | 36.40 | 36.40 | 36.00 | 36.20 | 0.00 | 0.00% | 112,415 |
| 2026-04-21 | 36.30 | 36.30 | 36.00 | 36.20 | -0.05 | -0.14% | 100,730 |
| 2026-04-18 | 36.10 | 36.35 | 36.05 | 36.25 | +0.15 | +0.42% | 136,583 |
| 2026-04-17 | 36.00 | 36.10 | 35.90 | 36.10 | +0.25 | +0.70% | 134,947 |
| 2026-04-16 | 35.75 | 35.90 | 35.75 | 35.85 | +0.10 | +0.28% | 148,833 |
| 2026-04-15 | 35.75 | 35.80 | 35.65 | 35.75 | 0.00 | 0.00% | 98,627 |
| 2026-04-14 | 35.85 | 36.05 | 35.75 | 35.75 | -0.10 | -0.28% | 107,977 |
| 2026-04-11 | 35.75 | 35.95 | 35.75 | 35.85 | 0.00 | 0.00% | 96,423 |
| 2026-04-10 | 35.90 | 36.30 | 35.60 | 35.85 | +0.15 | +0.42% | 275,210 |
| 2026-04-09 | 36.05 | 36.05 | 35.70 | 35.70 | -0.10 | -0.28% | 75,172 |
| 2026-04-08 | 36.05 | 36.10 | 35.75 | 35.80 | -0.25 | -0.69% | 109,199 |
| 2026-04-07 | 36.05 | 36.10 | 35.75 | 35.80 | -0.25 | -0.69% | 109,199 |
| 2026-04-04 | 36.05 | 36.10 | 35.75 | 35.80 | -0.25 | -0.69% | 109,199 |
| 2026-04-03 | 36.10 | 36.15 | 35.85 | 36.05 | +0.25 | +0.70% | 93,699 |
| 2026-04-02 | 35.85 | 36.00 | 35.60 | 35.80 | -0.05 | -0.14% | 92,110 |
| 2026-04-01 | 35.85 | 35.95 | 35.75 | 35.85 | -0.20 | -0.55% | 125,018 |