返回股票列表

1234 黑松

上市 ｜ 食品工業

收盤價

33.45
▲+0.15 (+0.45%)
2026-08-11

本益比

20.40

殖利率

4.93%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.30 33.60 33.30 33.45 +0.15 +0.45% 122,820
2026-08-08 33.50 33.55 33.30 33.30 -0.25 -0.75% 168,187
2026-08-07 33.55 33.70 33.45 33.55 0.00 0.00% 40,986
2026-08-06 33.15 33.65 33.15 33.55 -0.30 -0.89% 146,779
2026-08-05 33.50 33.85 33.40 33.85 +0.10 +0.30% 118,718
2026-08-04 34.20 34.30 33.40 33.75 -0.40 -1.17% 254,188
2026-08-01 34.45 34.45 33.90 34.15 +0.05 +0.15% 140,198
2026-07-31 33.90 34.20 33.80 34.10 +0.35 +1.04% 383,744
2026-07-30 33.75 33.90 33.65 33.75 -0.05 -0.15% 221,586
2026-07-29 33.70 33.90 33.65 33.80 +0.15 +0.45% 101,453
2026-07-28 33.30 33.65 33.30 33.65 +0.05 +0.15% 104,377
2026-07-25 33.55 33.65 33.25 33.60 +0.30 +0.90% 101,477
2026-07-24 33.80 33.80 33.30 33.30 -0.50 -1.48% 129,522
2026-07-23 33.95 33.95 33.80 33.80 -0.20 -0.59% 91,904
2026-07-22 33.90 34.10 33.75 34.00 +0.35 +1.04% 170,809
2026-07-21 33.60 33.85 33.45 33.65 -0.10 -0.30% 129,332
2026-07-18 33.85 33.85 33.00 33.75 -0.05 -0.15% 155,385
2026-07-17 33.50 33.95 33.40 33.80 +0.35 +1.05% 239,621
2026-07-16 33.45 33.45 33.30 33.45 +0.15 +0.45% 250,817
2026-07-15 33.20 33.50 33.10 33.30 +0.10 +0.30% 290,600
2026-07-14 33.15 33.30 33.05 33.20 +0.10 +0.30% 70,269
2026-07-11 33.15 33.30 33.05 33.20 +0.10 +0.30% 70,269
2026-07-10 33.30 33.30 33.10 33.10 -0.20 -0.60% 77,266
2026-07-09 33.30 33.35 33.10 33.30 -0.05 -0.15% 97,197
2026-07-08 33.20 33.35 33.15 33.35 +0.20 +0.60% 91,504
2026-07-07 33.00 33.30 33.00 33.15 +0.15 +0.45% 209,462
2026-07-04 33.40 33.40 33.00 33.00 -0.20 -0.60% 115,677
2026-07-03 33.50 33.50 33.00 33.20 -0.25 -0.75% 222,707
2026-07-02 33.50 33.50 33.25 33.45 -0.05 -0.15% 205,320
2026-07-01 33.50 33.70 33.40 33.50 0.00 0.00% 224,100