返回股票列表

1233 天仁

上市 ｜ 食品工業

收盤價

28.00
▼-0.15 (-0.53%)
2026-06-27

本益比

34.15

殖利率

0.71%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.20 28.20 28.00 28.00 -0.15 -0.53% 33,075
2026-06-26 27.90 28.20 27.90 28.15 +0.05 +0.18% 9,173
2026-06-25 27.90 28.10 27.80 28.10 +0.15 +0.54% 22,363
2026-06-24 27.95 28.00 27.90 27.95 -0.05 -0.18% 22,276
2026-06-23 27.90 28.00 27.90 28.00 +0.05 +0.18% 28,390
2026-06-20 27.90 28.00 27.90 28.00 +0.05 +0.18% 28,390
2026-06-19 27.90 28.00 27.90 27.95 +0.05 +0.18% 33,226
2026-06-18 28.10 28.10 27.90 27.90 -0.10 -0.36% 30,237
2026-06-17 28.10 28.10 27.95 28.00 +0.20 +0.72% 19,675
2026-06-16 28.00 28.00 27.80 27.80 -0.20 -0.71% 23,879
2026-06-13 27.75 28.00 27.70 28.00 +0.45 +1.63% 9,847
2026-06-12 27.60 27.75 27.55 27.55 -0.45 -1.61% 24,256
2026-06-11 27.80 28.00 27.50 28.00 +0.60 +2.19% 48,463
2026-06-10 27.10 27.40 27.00 27.40 -0.30 -1.08% 27,786
2026-06-09 27.95 28.00 27.70 27.70 -0.10 -0.36% 19,389
2026-06-06 27.65 27.95 27.60 27.80 +0.20 +0.72% 43,522
2026-06-05 27.65 27.95 27.60 27.80 +0.20 +0.72% 43,522
2026-06-04 27.90 27.90 27.60 27.60 -0.20 -0.72% 51,020
2026-06-03 27.90 28.00 27.60 27.80 -0.20 -0.71% 44,391
2026-06-02 27.60 28.00 27.60 28.00 0.00 0.00% 1,081,030
2026-05-30 28.00 28.00 27.60 28.00 +0.15 +0.54% 33,265
2026-05-29 28.30 28.30 27.85 27.85 -0.50 -1.76% 51,815
2026-05-28 28.55 28.55 28.30 28.35 -0.20 -0.70% 18,358
2026-05-27 28.55 28.55 28.30 28.35 -0.20 -0.70% 18,358
2026-05-26 28.90 28.90 28.80 28.80 0.00 0.00% 5,013
2026-05-23 28.80 28.80 28.65 28.80 +0.25 +0.88% 17,117
2026-05-22 28.55 28.60 28.55 28.55 -0.10 -0.35% 9,890
2026-05-21 28.80 28.80 28.65 28.65 -0.05 -0.17% 19,020
2026-05-20 28.80 28.85 28.70 28.70 -0.10 -0.35% 17,028
2026-05-19 28.80 28.90 28.80 28.80 0.00 0.00% 30,023