1233 天仁
上市 ｜ 食品工業
收盤價
28.80
▲+0.05
(+0.17%)
2026-08-11
本益比
35.12
殖利率
0.69%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.90 | 28.90 | 28.70 | 28.80 | +0.05 | +0.17% | 17,257 |
| 2026-08-08 | 28.80 | 28.90 | 28.60 | 28.75 | +0.05 | +0.17% | 26,409 |
| 2026-08-07 | 28.85 | 28.85 | 28.65 | 28.70 | -0.30 | -1.03% | 5,345 |
| 2026-08-06 | 28.65 | 29.00 | 28.30 | 29.00 | +0.05 | +0.17% | 21,272 |
| 2026-08-05 | 29.05 | 29.05 | 28.90 | 28.95 | +0.05 | +0.17% | 11,113 |
| 2026-08-04 | 28.60 | 29.00 | 28.55 | 28.90 | -0.05 | -0.17% | 16,237 |
| 2026-08-01 | 29.00 | 29.00 | 28.80 | 28.95 | 0.00 | 0.00% | 21,000 |
| 2026-07-31 | 30.10 | 30.10 | 28.85 | 28.95 | -0.10 | -0.34% | 46,814 |
| 2026-07-30 | 29.05 | 29.05 | 28.95 | 29.05 | 0.00 | 0.00% | 14,978 |
| 2026-07-29 | 29.05 | 29.05 | 29.00 | 29.05 | -0.15 | -0.51% | 11,075 |
| 2026-07-28 | 28.90 | 29.20 | 28.80 | 29.20 | +0.05 | +0.17% | 15,095 |
| 2026-07-25 | 29.60 | 29.60 | 28.80 | 29.15 | +0.45 | +1.57% | 28,501 |
| 2026-07-24 | 29.00 | 29.00 | 28.70 | 28.70 | -0.20 | -0.69% | 20,219 |
| 2026-07-23 | 29.10 | 29.10 | 28.90 | 28.90 | 0.00 | 0.00% | 15,554 |
| 2026-07-22 | 28.55 | 29.95 | 28.55 | 29.00 | +0.55 | +1.93% | 30,824 |
| 2026-07-21 | 29.30 | 29.30 | 28.20 | 28.45 | -0.10 | -0.35% | 54,024 |
| 2026-07-18 | 28.55 | 28.55 | 28.20 | 28.55 | +0.05 | +0.18% | 19,270 |
| 2026-07-17 | 28.35 | 28.50 | 28.20 | 28.50 | +0.35 | +1.24% | 17,472 |
| 2026-07-16 | 28.50 | 28.50 | 28.10 | 28.15 | +0.05 | +0.18% | 22,358 |
| 2026-07-15 | 28.10 | 28.45 | 28.10 | 28.10 | +0.20 | +0.72% | 22,337 |
| 2026-07-14 | 28.20 | 28.20 | 27.90 | 27.90 | +0.10 | +0.36% | 20,083 |
| 2026-07-11 | 28.20 | 28.20 | 27.90 | 27.90 | +0.10 | +0.36% | 20,083 |
| 2026-07-10 | 28.55 | 28.55 | 27.80 | 27.80 | -0.70 | -2.46% | 23,023 |
| 2026-07-09 | 28.30 | 28.55 | 28.00 | 28.50 | +0.35 | +1.24% | 40,667 |
| 2026-07-08 | 28.15 | 28.30 | 28.00 | 28.15 | -0.05 | -0.18% | 36,554 |
| 2026-07-07 | 28.30 | 28.45 | 28.10 | 28.20 | -0.15 | -0.53% | 41,693 |
| 2026-07-04 | 28.10 | 28.35 | 28.10 | 28.35 | -0.05 | -0.18% | 6,499 |
| 2026-07-03 | 28.00 | 28.45 | 28.00 | 28.40 | +0.30 | +1.07% | 43,025 |
| 2026-07-02 | 28.25 | 28.30 | 28.00 | 28.10 | -0.20 | -0.71% | 14,817 |
| 2026-07-01 | 28.40 | 28.40 | 28.30 | 28.30 | +0.10 | +0.35% | 10,166 |