返回股票列表

1233 天仁

上市 ｜ 食品工業

收盤價

28.05
▼-0.05 (-0.18%)
2026-09-25

本益比

30.49

殖利率

0.71%

股價淨值比

1.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 28.15 28.15 28.05 28.05 -0.05 -0.18% 15,057
2026-09-24 28.20 28.20 28.10 28.10 -0.10 -0.35% 13,007
2026-09-23 28.25 28.30 28.10 28.20 -0.05 -0.18% 17,014
2026-09-22 28.05 28.25 28.00 28.25 +0.20 +0.71% 25,055
2026-09-19 28.00 28.05 27.95 28.05 +0.20 +0.72% 18,198
2026-09-18 27.90 27.90 27.85 27.85 0.00 0.00% 17,147
2026-09-17 28.00 28.00 27.85 27.85 -0.10 -0.36% 16,020
2026-09-16 28.05 28.20 27.90 27.95 -0.25 -0.89% 18,015
2026-09-15 28.00 28.20 27.85 28.20 +0.20 +0.71% 24,255
2026-09-12 28.20 28.20 28.00 28.00 -0.20 -0.71% 23,417
2026-09-11 28.00 28.20 28.00 28.20 +0.10 +0.36% 37,010
2026-09-10 28.10 28.10 27.85 28.10 0.00 0.00% 22,851
2026-09-09 28.25 28.40 28.05 28.10 +0.10 +0.36% 29,071
2026-09-08 28.50 28.50 28.00 28.00 -0.30 -1.06% 15,247
2026-09-05 28.50 28.50 28.30 28.30 0.00 0.00% 11,017
2026-09-04 28.50 28.50 28.30 28.30 -0.05 -0.18% 8,131
2026-09-03 28.75 28.75 28.35 28.35 0.00 0.00% 18,151
2026-09-02 29.00 29.00 28.25 28.35 -0.55 -1.90% 37,106
2026-09-01 28.55 28.90 28.55 28.90 +0.45 +1.58% 7,403
2026-08-29 28.50 28.50 28.45 28.45 -0.05 -0.18% 13,135
2026-08-28 28.50 28.60 28.50 28.50 +0.15 +0.53% 19,150
2026-08-27 28.45 28.50 28.35 28.35 0.00 0.00% 10,237
2026-08-26 28.90 28.90 28.20 28.35 0.00 0.00% 19,861
2026-08-25 28.00 28.35 27.85 28.35 +0.55 +1.98% 42,077
2026-08-22 27.80 28.00 27.80 27.80 +0.25 +0.91% 121,162
2026-08-21 27.90 27.90 27.55 27.55 -0.25 -0.90% 23,143
2026-08-20 28.00 28.00 27.70 27.80 -0.10 -0.36% 16,073
2026-08-19 27.90 27.95 27.60 27.90 +0.10 +0.36% 12,301
2026-08-18 28.05 28.05 27.80 27.80 +0.20 +0.72% 12,299
2026-08-15 28.00 28.00 27.60 27.60 -0.30 -1.08% 9,771