1232 大統益
上市 ｜ 食品工業
收盤價
156.50
▲+1.00
(+0.64%)
2026-08-11
本益比
17.33
殖利率
4.60%
股價淨值比
4.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 155.50 | 157.50 | 155.00 | 156.50 | +1.00 | +0.64% | 227,084 |
| 2026-08-08 | 152.50 | 155.50 | 152.50 | 155.50 | +3.00 | +1.97% | 273,267 |
| 2026-08-07 | 152.50 | 153.50 | 152.50 | 152.50 | +1.00 | +0.66% | 168,033 |
| 2026-08-06 | 152.00 | 152.50 | 150.50 | 151.50 | -2.00 | -1.30% | 308,228 |
| 2026-08-05 | 154.00 | 155.00 | 152.00 | 153.50 | -1.00 | -0.65% | 282,930 |
| 2026-08-04 | 157.00 | 159.00 | 154.50 | 154.50 | -1.50 | -0.96% | 336,863 |
| 2026-08-01 | 158.00 | 158.00 | 153.50 | 156.00 | -0.50 | -0.32% | 283,657 |
| 2026-07-31 | 154.50 | 157.50 | 154.50 | 156.50 | +3.00 | +1.95% | 447,770 |
| 2026-07-30 | 153.50 | 153.50 | 152.00 | 153.50 | 0.00 | 0.00% | 295,849 |
| 2026-07-29 | 154.00 | 155.00 | 152.50 | 153.50 | -0.50 | -0.32% | 326,587 |
| 2026-07-28 | 152.00 | 154.00 | 152.00 | 154.00 | +2.00 | +1.32% | 188,670 |
| 2026-07-25 | 155.00 | 155.00 | 151.50 | 152.00 | -1.50 | -0.98% | 243,975 |
| 2026-07-24 | 160.00 | 160.00 | 153.00 | 153.50 | -9.50 | -5.83% | 733,363 |
| 2026-07-23 | 162.00 | 166.00 | 161.00 | 163.00 | +3.50 | +2.19% | 514,936 |
| 2026-07-22 | 168.00 | 168.00 | 159.50 | 159.50 | -9.00 | -5.34% | 1,129,233 |
| 2026-07-21 | 167.00 | 178.00 | 164.50 | 168.50 | +6.50 | +4.01% | 3,376,937 |
| 2026-07-18 | 154.00 | 162.50 | 154.00 | 162.00 | +10.00 | +6.58% | 1,283,561 |
| 2026-07-17 | 152.50 | 152.50 | 150.00 | 152.00 | +0.50 | +0.33% | 342,545 |
| 2026-07-16 | 151.00 | 153.00 | 150.00 | 151.50 | +0.50 | +0.33% | 598,305 |
| 2026-07-15 | 150.00 | 152.50 | 149.50 | 151.00 | +5.50 | +3.78% | 787,260 |
| 2026-07-14 | 146.00 | 147.00 | 144.00 | 145.50 | 0.00 | 0.00% | 268,889 |
| 2026-07-11 | 146.00 | 147.00 | 144.00 | 145.50 | 0.00 | 0.00% | 268,889 |
| 2026-07-10 | 147.00 | 147.00 | 144.50 | 145.50 | -1.00 | -0.68% | 130,792 |
| 2026-07-09 | 151.00 | 151.00 | 146.00 | 146.50 | -2.50 | -1.68% | 399,001 |
| 2026-07-08 | 152.00 | 154.00 | 148.50 | 149.00 | +2.50 | +1.71% | 933,086 |
| 2026-07-07 | 145.50 | 148.00 | 145.50 | 146.50 | +3.50 | +2.45% | 720,717 |
| 2026-07-04 | 144.50 | 145.00 | 143.00 | 143.00 | +1.00 | +0.70% | 309,511 |
| 2026-07-03 | 142.50 | 142.50 | 141.00 | 142.00 | +0.50 | +0.35% | 129,422 |
| 2026-07-02 | 141.00 | 141.50 | 140.50 | 141.50 | +1.00 | +0.71% | 131,348 |
| 2026-07-01 | 140.50 | 141.50 | 140.50 | 140.50 | -0.50 | -0.35% | 119,409 |