1232 大統益
上市 ｜ 食品工業
收盤價
154.50
0.00
(0.00%)
2026-09-25
本益比
17.11
殖利率
4.66%
股價淨值比
4.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 154.50 | 155.00 | 154.50 | 154.50 | 0.00 | 0.00% | 62,262 |
| 2026-09-24 | 155.00 | 155.50 | 154.50 | 154.50 | 0.00 | 0.00% | 68,874 |
| 2026-09-23 | 155.50 | 155.50 | 154.50 | 154.50 | -1.00 | -0.64% | 38,804 |
| 2026-09-22 | 155.00 | 155.50 | 154.00 | 155.50 | +1.00 | +0.65% | 89,610 |
| 2026-09-19 | 155.00 | 155.00 | 154.00 | 154.50 | +0.50 | +0.32% | 90,359 |
| 2026-09-18 | 155.50 | 156.00 | 154.00 | 154.00 | -0.50 | -0.32% | 77,474 |
| 2026-09-17 | 154.00 | 155.00 | 153.50 | 154.50 | +1.00 | +0.65% | 81,651 |
| 2026-09-16 | 155.00 | 155.00 | 153.50 | 153.50 | -2.50 | -1.60% | 128,103 |
| 2026-09-15 | 155.00 | 156.00 | 155.00 | 156.00 | -0.50 | -0.32% | 96,817 |
| 2026-09-12 | 155.50 | 156.50 | 155.00 | 156.50 | 0.00 | 0.00% | 171,271 |
| 2026-09-11 | 156.50 | 157.50 | 156.50 | 156.50 | -0.50 | -0.32% | 67,383 |
| 2026-09-10 | 156.50 | 157.50 | 156.00 | 157.00 | -0.50 | -0.32% | 88,952 |
| 2026-09-09 | 157.50 | 157.50 | 156.50 | 157.50 | +0.50 | +0.32% | 90,528 |
| 2026-09-08 | 155.50 | 157.50 | 155.50 | 157.00 | +1.50 | +0.96% | 107,183 |
| 2026-09-05 | 157.00 | 157.00 | 155.50 | 155.50 | -1.00 | -0.64% | 129,851 |
| 2026-09-04 | 157.00 | 157.00 | 156.00 | 156.50 | -0.50 | -0.32% | 90,293 |
| 2026-09-03 | 155.50 | 157.00 | 155.50 | 157.00 | 0.00 | 0.00% | 78,986 |
| 2026-09-02 | 156.50 | 157.50 | 156.50 | 157.00 | +0.50 | +0.32% | 104,076 |
| 2026-09-01 | 156.50 | 157.50 | 156.00 | 156.50 | -0.50 | -0.32% | 104,906 |
| 2026-08-29 | 156.50 | 157.00 | 156.00 | 157.00 | -0.50 | -0.32% | 75,935 |
| 2026-08-28 | 156.50 | 158.00 | 156.00 | 157.50 | +1.00 | +0.64% | 99,677 |
| 2026-08-27 | 156.00 | 157.00 | 156.00 | 156.50 | -0.50 | -0.32% | 63,756 |
| 2026-08-26 | 159.50 | 159.50 | 156.00 | 157.00 | -1.00 | -0.63% | 76,942 |
| 2026-08-25 | 156.50 | 158.50 | 156.00 | 158.00 | +1.50 | +0.96% | 255,321 |
| 2026-08-22 | 155.50 | 157.00 | 155.00 | 156.50 | +1.50 | +0.97% | 91,996 |
| 2026-08-21 | 153.50 | 156.50 | 153.50 | 155.00 | 0.00 | 0.00% | 183,048 |
| 2026-08-20 | 153.00 | 155.00 | 153.00 | 155.00 | +1.00 | +0.65% | 144,170 |
| 2026-08-19 | 152.50 | 155.00 | 152.00 | 154.00 | +1.50 | +0.98% | 162,485 |
| 2026-08-18 | 155.00 | 155.00 | 152.50 | 152.50 | -2.00 | -1.29% | 122,210 |
| 2026-08-15 | 155.50 | 155.50 | 152.00 | 154.50 | -0.50 | -0.32% | 321,798 |