1232 大統益
上市 ｜ 食品工業
收盤價
141.50
▼-1.00
(-0.70%)
2026-06-27
本益比
16.36
殖利率
5.09%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 141.50 | 142.00 | 141.50 | 141.50 | -1.00 | -0.70% | 186,058 |
| 2026-06-26 | 141.50 | 143.00 | 141.00 | 142.50 | +0.50 | +0.35% | 154,711 |
| 2026-06-25 | 142.50 | 142.50 | 141.50 | 142.00 | 0.00 | 0.00% | 165,366 |
| 2026-06-24 | 143.00 | 143.00 | 141.50 | 142.00 | -1.00 | -0.70% | 385,597 |
| 2026-06-23 | 143.50 | 143.50 | 142.50 | 143.00 | -0.50 | -0.35% | 222,686 |
| 2026-06-20 | 143.50 | 143.50 | 142.50 | 143.00 | -0.50 | -0.35% | 222,686 |
| 2026-06-19 | 144.00 | 144.00 | 143.00 | 143.50 | -0.50 | -0.35% | 216,247 |
| 2026-06-18 | 144.50 | 144.50 | 143.50 | 144.00 | -0.50 | -0.35% | 184,099 |
| 2026-06-17 | 143.50 | 145.00 | 143.50 | 144.50 | 0.00 | 0.00% | 388,904 |
| 2026-06-16 | 150.50 | 150.50 | 149.50 | 150.50 | +1.00 | +0.67% | 282,140 |
| 2026-06-13 | 149.50 | 150.00 | 148.50 | 149.50 | 0.00 | 0.00% | 155,902 |
| 2026-06-12 | 148.50 | 150.00 | 148.00 | 149.50 | +1.00 | +0.67% | 157,425 |
| 2026-06-11 | 148.00 | 149.50 | 148.00 | 148.50 | +0.50 | +0.34% | 120,393 |
| 2026-06-10 | 148.00 | 149.50 | 147.50 | 148.00 | -1.50 | -1.00% | 216,944 |
| 2026-06-09 | 148.00 | 150.00 | 148.00 | 149.50 | +0.50 | +0.34% | 160,269 |
| 2026-06-06 | 148.00 | 149.00 | 148.00 | 149.00 | +1.00 | +0.68% | 133,605 |
| 2026-06-05 | 148.00 | 149.00 | 148.00 | 149.00 | +1.00 | +0.68% | 133,605 |
| 2026-06-04 | 147.50 | 148.50 | 147.00 | 148.00 | +0.50 | +0.34% | 224,929 |
| 2026-06-03 | 148.00 | 148.50 | 147.00 | 147.50 | 0.00 | 0.00% | 340,378 |
| 2026-06-02 | 148.00 | 148.50 | 147.50 | 147.50 | 0.00 | 0.00% | 114,263 |
| 2026-05-30 | 148.00 | 148.00 | 147.50 | 147.50 | -0.50 | -0.34% | 119,624 |
| 2026-05-29 | 147.50 | 149.00 | 147.50 | 148.00 | +0.50 | +0.34% | 156,286 |
| 2026-05-28 | 148.00 | 148.50 | 147.50 | 147.50 | -1.00 | -0.67% | 108,151 |
| 2026-05-27 | 148.00 | 148.50 | 147.50 | 147.50 | -1.00 | -0.67% | 108,151 |
| 2026-05-26 | 148.00 | 148.00 | 147.50 | 147.50 | -0.50 | -0.34% | 74,716 |
| 2026-05-23 | 149.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67% | 63,465 |
| 2026-05-22 | 148.00 | 149.00 | 147.50 | 149.00 | +1.00 | +0.68% | 76,407 |
| 2026-05-21 | 148.00 | 149.00 | 148.00 | 148.00 | 0.00 | 0.00% | 52,775 |
| 2026-05-20 | 148.50 | 149.00 | 148.00 | 148.00 | -0.50 | -0.34% | 43,582 |
| 2026-05-19 | 149.00 | 149.00 | 148.00 | 148.50 | +1.00 | +0.68% | 61,851 |