返回股票列表

1231 聯華食

上市 ｜ 食品工業

收盤價

92.20
▼-0.60 (-0.65%)
2026-03-28

本益比

24.20

殖利率

2.71%

股價淨值比

3.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 92.70 93.30 92.10 92.20 -0.60 -0.65% 310,228
2026-03-27 92.70 93.30 92.10 92.20 -0.60 -0.65% 310,228
2026-03-26 92.30 93.00 91.90 92.80 +1.20 +1.31% 373,205
2026-03-25 91.80 91.80 89.70 91.60 +1.40 +1.55% 359,803
2026-03-24 89.80 90.80 89.80 90.20 +0.60 +0.67% 155,104
2026-03-23 87.70 90.30 86.70 89.60 -0.20 -0.22% 340,237
2026-03-20 90.50 91.80 89.40 89.80 -1.20 -1.32% 330,579
2026-03-19 90.00 91.40 89.30 91.00 +0.50 +0.55% 269,152
2026-03-18 90.00 90.50 89.00 90.50 +1.10 +1.23% 365,552
2026-03-17 90.80 92.00 89.20 89.40 -1.10 -1.22% 660,289
2026-03-16 89.30 91.00 89.30 90.50 +1.20 +1.34% 588,708
2026-03-13 88.00 90.00 87.30 89.30 +1.30 +1.48% 582,267
2026-03-12 88.70 88.80 87.10 88.00 -0.40 -0.45% 393,793
2026-03-11 86.40 89.40 86.40 88.40 +4.90 +5.87% 995,174
2026-03-10 82.00 84.00 82.00 83.50 +1.80 +2.20% 254,652
2026-03-09 82.90 82.90 81.10 81.70 -2.80 -3.31% 537,618
2026-03-06 81.50 84.80 80.50 84.50 +2.80 +3.43% 661,213
2026-03-05 82.60 83.60 81.30 81.70 -1.00 -1.21% 1,082,415
2026-03-04 85.00 85.00 82.50 82.70 -2.70 -3.16% 947,508
2026-03-03 85.30 85.90 84.90 85.40 -0.40 -0.47% 451,204
2026-03-02 86.50 86.50 84.60 85.80 -0.70 -0.81% 688,717
2026-02-26 88.10 - - 86.50 - -% 0
2026-02-25 90.40 - - 87.90 - -% 0
2026-02-24 92.10 - - 90.40 - -% 0
2026-02-23 93.50 - - 91.80 - -% 0
2026-02-11 92.80 - - 93.50 - -% 0
2026-02-10 92.60 - - 92.80 - -% 0
2026-02-09 93.70 - - 92.80 - -% 0
2026-02-06 93.60 - - 92.80 - -% 0
2026-02-05 94.10 - - 94.40 - -% 0