1231 聯華食
上市 ｜ 食品工業
收盤價
88.10
▲+0.10
(+0.11%)
2026-06-27
本益比
20.02
殖利率
2.84%
股價淨值比
3.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 88.00 | 88.90 | 87.90 | 88.10 | +0.10 | +0.11% | 319,881 |
| 2026-06-26 | 88.10 | 88.50 | 87.20 | 88.00 | 0.00 | 0.00% | 364,108 |
| 2026-06-25 | 87.00 | 88.00 | 86.80 | 88.00 | +1.20 | +1.38% | 356,354 |
| 2026-06-24 | 87.40 | 87.40 | 86.50 | 86.80 | -0.60 | -0.69% | 359,188 |
| 2026-06-23 | 87.00 | 87.40 | 86.80 | 87.40 | +0.40 | +0.46% | 221,027 |
| 2026-06-20 | 87.00 | 87.40 | 86.80 | 87.40 | +0.40 | +0.46% | 221,027 |
| 2026-06-19 | 87.30 | 87.80 | 86.70 | 87.00 | -0.40 | -0.46% | 271,569 |
| 2026-06-18 | 88.40 | 88.40 | 86.90 | 87.40 | -0.20 | -0.23% | 236,443 |
| 2026-06-17 | 89.40 | 89.40 | 87.30 | 87.60 | -1.50 | -1.68% | 568,444 |
| 2026-06-16 | 87.50 | 89.50 | 87.50 | 89.10 | +1.90 | +2.18% | 371,992 |
| 2026-06-13 | 87.90 | 87.90 | 86.70 | 87.20 | +0.10 | +0.11% | 232,079 |
| 2026-06-12 | 87.20 | 87.80 | 86.40 | 87.10 | -0.10 | -0.11% | 279,071 |
| 2026-06-11 | 86.70 | 88.80 | 86.70 | 87.20 | +0.50 | +0.58% | 323,685 |
| 2026-06-10 | 87.10 | 87.70 | 86.00 | 86.70 | -2.30 | -2.58% | 466,461 |
| 2026-06-09 | 86.90 | 89.40 | 86.90 | 89.00 | +2.10 | +2.42% | 668,152 |
| 2026-06-06 | 87.20 | 87.20 | 86.10 | 86.90 | +0.20 | +0.23% | 255,113 |
| 2026-06-05 | 87.20 | 87.20 | 86.10 | 86.90 | +0.20 | +0.23% | 255,113 |
| 2026-06-04 | 85.80 | 86.20 | 85.30 | 86.10 | +0.10 | +0.12% | 367,777 |
| 2026-06-03 | 85.80 | 86.20 | 84.70 | 86.00 | +0.50 | +0.58% | 574,361 |
| 2026-06-02 | 84.80 | 86.00 | 84.80 | 85.50 | +0.80 | +0.94% | 396,387 |
| 2026-05-30 | 85.60 | 86.40 | 84.60 | 84.70 | -0.90 | -1.05% | 437,541 |
| 2026-05-29 | 85.30 | 86.10 | 85.00 | 85.60 | 0.00 | 0.00% | 488,937 |
| 2026-05-28 | 84.80 | 85.80 | 84.80 | 85.60 | +0.80 | +0.94% | 317,762 |
| 2026-05-27 | 84.80 | 85.80 | 84.80 | 85.60 | +0.80 | +0.94% | 317,762 |
| 2026-05-26 | 86.60 | 86.60 | 85.80 | 85.80 | -1.00 | -1.15% | 302,628 |
| 2026-05-23 | 86.20 | 86.80 | 86.00 | 86.80 | +0.20 | +0.23% | 245,032 |
| 2026-05-22 | 87.40 | 87.80 | 86.20 | 86.60 | -0.80 | -0.92% | 289,293 |
| 2026-05-21 | 85.90 | 87.60 | 85.90 | 87.40 | +1.40 | +1.63% | 396,249 |
| 2026-05-20 | 85.40 | 86.60 | 84.60 | 86.00 | +0.50 | +0.58% | 379,159 |
| 2026-05-19 | 86.60 | 86.60 | 85.30 | 85.50 | -0.30 | -0.35% | 220,191 |