1231 聯華食
上市 ｜ 食品工業
收盤價
86.50
▼-0.20
(-0.23%)
2026-05-12
本益比
22.70
殖利率
2.89%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 86.70 | 88.00 | 86.40 | 86.50 | -0.20 | -0.23% | 308,676 |
| 2026-05-09 | 86.50 | 86.70 | 85.30 | 86.70 | -0.10 | -0.12% | 696,874 |
| 2026-05-08 | 88.00 | 88.00 | 86.40 | 86.80 | -0.50 | -0.57% | 487,004 |
| 2026-05-07 | 87.20 | 88.30 | 86.60 | 87.30 | +0.30 | +0.34% | 212,339 |
| 2026-05-06 | 86.80 | 87.20 | 86.50 | 87.00 | +0.20 | +0.23% | 296,874 |
| 2026-05-05 | 87.50 | 87.60 | 86.80 | 86.80 | -0.80 | -0.91% | 249,240 |
| 2026-05-02 | 87.50 | 87.60 | 86.80 | 86.80 | -0.80 | -0.91% | 249,240 |
| 2026-05-01 | 87.50 | 88.00 | 86.80 | 87.60 | +0.60 | +0.69% | 189,723 |
| 2026-04-30 | 85.90 | 87.40 | 85.50 | 87.00 | +1.10 | +1.28% | 282,180 |
| 2026-04-29 | 86.80 | 86.80 | 85.10 | 85.90 | -1.00 | -1.15% | 602,780 |
| 2026-04-28 | 88.40 | 88.40 | 86.60 | 86.90 | -1.50 | -1.70% | 487,718 |
| 2026-04-25 | 88.90 | 88.90 | 87.50 | 88.40 | -0.50 | -0.56% | 483,452 |
| 2026-04-24 | 90.00 | 90.00 | 88.80 | 88.90 | +0.20 | +0.23% | 278,453 |
| 2026-04-23 | 89.10 | 89.40 | 88.70 | 88.70 | -0.40 | -0.45% | 459,749 |
| 2026-04-22 | 90.30 | 91.30 | 89.00 | 89.10 | -1.10 | -1.22% | 523,774 |
| 2026-04-21 | 90.80 | 90.80 | 90.00 | 90.20 | -0.20 | -0.22% | 192,393 |
| 2026-04-18 | 89.90 | 90.90 | 89.90 | 90.40 | +0.80 | +0.89% | 236,114 |
| 2026-04-17 | 90.00 | 90.30 | 89.40 | 89.60 | +0.10 | +0.11% | 233,825 |
| 2026-04-16 | 90.00 | 90.00 | 89.30 | 89.50 | -0.60 | -0.67% | 526,326 |
| 2026-04-15 | 91.00 | 91.00 | 89.60 | 90.10 | -1.00 | -1.10% | 367,972 |
| 2026-04-14 | 92.80 | 93.00 | 90.80 | 91.10 | -1.20 | -1.30% | 426,383 |
| 2026-04-11 | 92.90 | 92.90 | 92.00 | 92.30 | -0.70 | -0.75% | 233,205 |
| 2026-04-10 | 93.40 | 93.80 | 92.60 | 93.00 | -0.20 | -0.21% | 338,808 |
| 2026-04-09 | 93.00 | 93.30 | 92.20 | 93.20 | +0.40 | +0.43% | 328,560 |
| 2026-04-08 | 92.90 | 93.00 | 92.20 | 92.80 | -0.30 | -0.32% | 166,513 |
| 2026-04-07 | 92.90 | 93.00 | 92.20 | 92.80 | -0.30 | -0.32% | 166,513 |
| 2026-04-04 | 92.90 | 93.00 | 92.20 | 92.80 | -0.30 | -0.32% | 166,513 |
| 2026-04-03 | 93.20 | 93.40 | 92.00 | 93.10 | +0.80 | +0.87% | 313,506 |
| 2026-04-02 | 91.00 | 92.60 | 91.00 | 92.30 | +0.60 | +0.65% | 258,527 |
| 2026-04-01 | 90.90 | 92.50 | 90.60 | 91.70 | -0.50 | -0.54% | 266,890 |