1229 聯華
上市 ｜ 食品工業
收盤價
43.30
▲+1.05
(+2.49%)
2026-06-27
本益比
16.65
殖利率
4.62%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 42.80 | 44.20 | 42.80 | 43.30 | +1.05 | +2.49% | 7,531,863 |
| 2026-06-26 | 41.70 | 42.65 | 41.55 | 42.25 | +0.55 | +1.32% | 4,349,448 |
| 2026-06-25 | 41.30 | 42.00 | 41.10 | 41.70 | +0.50 | +1.21% | 3,795,436 |
| 2026-06-24 | 41.75 | 42.00 | 41.20 | 41.20 | -0.70 | -1.67% | 3,844,925 |
| 2026-06-23 | 42.00 | 42.10 | 41.65 | 41.90 | -0.05 | -0.12% | 4,134,066 |
| 2026-06-20 | 42.00 | 42.10 | 41.65 | 41.90 | -0.05 | -0.12% | 4,134,066 |
| 2026-06-19 | 41.80 | 42.20 | 41.45 | 41.95 | +0.05 | +0.12% | 1,456,446 |
| 2026-06-18 | 42.05 | 42.05 | 41.70 | 41.90 | +0.15 | +0.36% | 1,847,767 |
| 2026-06-17 | 41.65 | 42.35 | 41.65 | 41.75 | +0.10 | +0.24% | 2,219,296 |
| 2026-06-16 | 41.80 | 42.20 | 41.60 | 41.65 | +0.35 | +0.85% | 1,813,300 |
| 2026-06-13 | 41.55 | 41.60 | 40.95 | 41.30 | -0.25 | -0.60% | 1,939,272 |
| 2026-06-12 | 41.50 | 41.95 | 41.20 | 41.55 | 0.00 | 0.00% | 2,784,978 |
| 2026-06-11 | 40.80 | 41.90 | 40.80 | 41.55 | +0.60 | +1.47% | 2,429,037 |
| 2026-06-10 | 40.00 | 41.10 | 40.00 | 40.95 | -1.05 | -2.50% | 3,512,189 |
| 2026-06-09 | 42.55 | 42.60 | 41.85 | 42.00 | -1.00 | -2.33% | 4,034,663 |
| 2026-06-06 | 43.40 | 43.40 | 42.35 | 43.00 | -0.95 | -2.16% | 5,090,184 |
| 2026-06-05 | 43.40 | 43.40 | 42.35 | 43.00 | -0.95 | -2.16% | 5,090,184 |
| 2026-06-04 | 40.40 | 43.90 | 40.05 | 43.20 | +2.80 | +6.93% | 14,802,260 |
| 2026-06-03 | 40.00 | 40.45 | 40.00 | 40.40 | +0.50 | +1.25% | 3,429,232 |
| 2026-06-02 | 39.50 | 40.20 | 39.40 | 39.90 | +0.50 | +1.27% | 3,503,774 |
| 2026-05-30 | 39.95 | 40.00 | 39.30 | 39.40 | -0.55 | -1.38% | 2,833,280 |
| 2026-05-29 | 39.85 | 40.30 | 39.15 | 39.95 | +0.05 | +0.13% | 4,450,542 |
| 2026-05-28 | 39.30 | 40.20 | 39.20 | 39.90 | +1.40 | +3.64% | 4,698,930 |
| 2026-05-27 | 39.30 | 40.20 | 39.20 | 39.90 | +1.40 | +3.64% | 4,698,930 |
| 2026-05-26 | 38.90 | 39.05 | 38.55 | 38.70 | -0.15 | -0.39% | 3,163,692 |
| 2026-05-23 | 38.35 | 39.00 | 38.35 | 38.85 | +0.55 | +1.44% | 1,873,714 |
| 2026-05-22 | 38.65 | 38.65 | 38.25 | 38.30 | -0.35 | -0.91% | 3,565,313 |
| 2026-05-21 | 38.80 | 39.40 | 38.55 | 38.65 | -0.15 | -0.39% | 3,206,788 |
| 2026-05-20 | 39.30 | 39.30 | 38.75 | 38.80 | -0.65 | -1.65% | 4,305,252 |
| 2026-05-19 | 39.95 | 40.00 | 39.30 | 39.45 | -0.50 | -1.25% | 5,492,819 |