返回股票列表

1229 聯華

上市 ｜ 食品工業

收盤價

40.65
▲+0.05 (+0.12%)
2026-08-11

本益比

15.63

殖利率

4.92%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.60 41.00 40.60 40.65 +0.05 +0.12% 1,474,949
2026-08-08 40.00 40.65 40.00 40.60 +0.50 +1.25% 1,890,950
2026-08-07 40.10 40.35 39.95 40.10 0.00 0.00% 1,487,685
2026-08-06 39.90 40.45 39.90 40.10 -0.10 -0.25% 2,731,605
2026-08-05 40.30 40.75 40.05 40.20 -0.15 -0.37% 2,355,679
2026-08-04 41.35 41.40 40.35 40.35 -0.10 -0.25% 2,063,936
2026-08-01 41.00 41.20 40.25 40.45 -0.45 -1.10% 1,544,744
2026-07-31 40.90 41.20 40.25 40.90 0.00 0.00% 2,892,760
2026-07-30 41.15 41.25 40.55 40.90 -0.80 -1.92% 3,069,933
2026-07-29 42.50 42.60 41.25 41.70 +0.05 +0.12% 2,457,267
2026-07-28 42.35 42.50 41.05 41.65 -0.85 -2.00% 4,520,450
2026-07-25 41.30 42.70 40.85 42.50 +2.30 +5.72% 9,105,810
2026-07-24 40.95 41.35 40.10 40.20 -0.45 -1.11% 3,773,800
2026-07-23 40.10 41.60 40.10 40.65 +0.60 +1.50% 3,062,166
2026-07-22 41.35 41.35 40.00 40.05 -0.80 -1.96% 2,207,174
2026-07-21 41.00 41.60 40.50 40.85 -0.60 -1.45% 3,087,290
2026-07-18 40.50 41.70 40.40 41.45 +0.95 +2.35% 2,518,115
2026-07-17 40.00 40.50 40.00 40.50 +0.50 +1.25% 1,722,762
2026-07-16 40.40 40.40 39.70 40.00 -0.30 -0.74% 2,853,298
2026-07-15 40.35 40.50 39.85 40.30 +0.20 +0.50% 2,566,612
2026-07-14 40.10 40.20 39.75 40.10 0.00 0.00% 2,148,457
2026-07-11 40.10 40.20 39.75 40.10 0.00 0.00% 2,148,457
2026-07-10 40.75 40.75 40.05 40.10 0.00 0.00% 3,326,688
2026-07-09 43.75 43.80 42.50 42.70 -1.00 -2.29% 5,009,270
2026-07-08 43.75 44.20 43.60 43.70 -0.05 -0.11% 4,947,554
2026-07-07 42.90 44.20 42.75 43.75 +0.65 +1.51% 4,781,319
2026-07-04 43.05 43.50 42.80 43.10 +0.15 +0.35% 3,079,560
2026-07-03 43.50 43.50 42.40 42.95 0.00 0.00% 3,568,006
2026-07-02 42.75 43.20 42.75 42.95 +0.25 +0.59% 2,842,882
2026-07-01 42.90 43.10 42.60 42.70 +0.25 +0.59% 2,779,577