1229 聯華
上市 ｜ 食品工業
收盤價
40.00
▲+0.05
(+0.13%)
2026-09-25
本益比
16.06
殖利率
5.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 39.95 | 40.20 | 39.95 | 40.00 | +0.05 | +0.13% | 1,587,111 |
| 2026-09-24 | 40.55 | 40.55 | 39.95 | 39.95 | -0.30 | -0.75% | 3,524,662 |
| 2026-09-23 | 40.75 | 40.75 | 40.20 | 40.25 | -0.60 | -1.47% | 1,651,778 |
| 2026-09-22 | 40.20 | 40.85 | 40.15 | 40.85 | +0.50 | +1.24% | 5,054,355 |
| 2026-09-19 | 40.10 | 40.60 | 40.00 | 40.35 | +0.30 | +0.75% | 1,710,655 |
| 2026-09-18 | 40.40 | 40.70 | 40.05 | 40.05 | -0.30 | -0.74% | 2,019,769 |
| 2026-09-17 | 40.30 | 40.40 | 40.10 | 40.35 | 0.00 | 0.00% | 1,425,646 |
| 2026-09-16 | 40.50 | 40.50 | 40.30 | 40.35 | -0.35 | -0.86% | 1,516,270 |
| 2026-09-15 | 41.50 | 41.50 | 40.60 | 40.70 | -1.05 | -2.51% | 2,720,299 |
| 2026-09-12 | 41.85 | 41.85 | 41.65 | 41.75 | -0.20 | -0.48% | 962,956 |
| 2026-09-11 | 41.50 | 42.10 | 41.50 | 41.95 | +0.25 | +0.60% | 1,617,152 |
| 2026-09-10 | 41.65 | 42.00 | 41.45 | 41.70 | +0.05 | +0.12% | 1,352,666 |
| 2026-09-09 | 42.20 | 42.20 | 41.45 | 41.65 | -0.20 | -0.48% | 1,316,229 |
| 2026-09-08 | 42.10 | 42.10 | 41.60 | 41.85 | -0.25 | -0.59% | 1,167,970 |
| 2026-09-05 | 42.00 | 42.35 | 41.55 | 42.10 | +0.15 | +0.36% | 2,339,162 |
| 2026-09-04 | 41.50 | 41.95 | 41.50 | 41.95 | +0.35 | +0.84% | 1,460,422 |
| 2026-09-03 | 41.50 | 42.00 | 41.45 | 41.60 | -0.20 | -0.48% | 2,127,790 |
| 2026-09-02 | 42.00 | 42.25 | 41.80 | 41.80 | -0.35 | -0.83% | 1,529,519 |
| 2026-09-01 | 42.45 | 42.45 | 41.85 | 42.15 | 0.00 | 0.00% | 1,036,182 |
| 2026-08-29 | 41.95 | 42.50 | 41.95 | 42.15 | +0.20 | +0.48% | 1,688,377 |
| 2026-08-28 | 41.80 | 42.10 | 41.65 | 41.95 | +0.25 | +0.60% | 1,153,950 |
| 2026-08-27 | 41.90 | 42.00 | 41.60 | 41.70 | -0.20 | -0.48% | 982,090 |
| 2026-08-26 | 42.40 | 42.50 | 41.75 | 41.90 | -0.50 | -1.18% | 1,454,382 |
| 2026-08-25 | 42.10 | 42.50 | 42.10 | 42.40 | +0.35 | +0.83% | 2,713,653 |
| 2026-08-22 | 41.45 | 42.30 | 41.35 | 42.05 | +0.60 | +1.45% | 3,056,331 |
| 2026-08-21 | 40.80 | 41.65 | 40.60 | 41.45 | +0.50 | +1.22% | 2,288,287 |
| 2026-08-20 | 40.85 | 41.00 | 40.65 | 40.95 | -0.20 | -0.49% | 969,668 |
| 2026-08-19 | 40.65 | 41.15 | 40.60 | 41.15 | +0.35 | +0.86% | 1,923,884 |
| 2026-08-18 | 41.25 | 41.30 | 40.60 | 40.80 | -0.50 | -1.21% | 2,075,357 |
| 2026-08-15 | 41.70 | 41.80 | 41.05 | 41.30 | -0.20 | -0.48% | 1,435,026 |