返回股票列表

1229 聯華

上市 ｜ 食品工業

收盤價

44.85
▼-0.35 (-0.77%)
2026-03-28

本益比

17.45

殖利率

4.46%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.00 45.40 44.80 44.85 -0.35 -0.77% 1,785,775
2026-03-27 45.00 45.40 44.80 44.85 -0.35 -0.77% 1,785,775
2026-03-26 44.90 45.35 44.80 45.20 +0.45 +1.01% 2,377,539
2026-03-25 44.90 44.90 44.05 44.75 +0.65 +1.47% 1,530,599
2026-03-24 44.05 44.45 43.85 44.10 +0.05 +0.11% 1,851,077
2026-03-23 43.30 44.50 43.05 44.05 +0.20 +0.46% 2,265,012
2026-03-20 44.50 45.05 43.85 43.85 -0.75 -1.68% 2,453,932
2026-03-19 45.05 45.25 44.60 44.60 -0.55 -1.22% 2,059,761
2026-03-18 44.85 45.20 44.60 45.15 +0.75 +1.69% 2,657,130
2026-03-17 44.05 44.70 44.00 44.40 +0.35 +0.79% 1,700,737
2026-03-16 44.25 45.30 43.70 44.05 +0.50 +1.15% 4,985,223
2026-03-13 43.55 44.00 43.05 43.55 +0.20 +0.46% 4,417,657
2026-03-12 43.50 43.60 43.05 43.35 -0.40 -0.91% 3,082,432
2026-03-11 44.55 44.55 43.25 43.75 -0.35 -0.79% 4,936,523
2026-03-10 44.75 44.75 43.65 44.10 +0.50 +1.15% 1,539,147
2026-03-09 43.80 44.85 43.50 43.60 -1.65 -3.65% 4,417,194
2026-03-06 44.00 46.95 43.65 45.25 +1.25 +2.84% 4,844,552
2026-03-05 43.75 44.40 43.75 44.00 +0.35 +0.80% 1,572,443
2026-03-04 44.20 44.20 43.45 43.65 -0.75 -1.69% 3,691,697
2026-03-03 44.75 44.75 44.15 44.40 -0.35 -0.78% 2,659,035
2026-03-02 44.85 45.10 44.25 44.75 -0.10 -0.22% 2,151,525
2026-02-26 44.70 - - 44.85 - -% 0
2026-02-25 44.90 - - 44.65 - -% 0
2026-02-24 45.00 - - 44.90 - -% 0
2026-02-23 45.45 - - 45.00 - -% 0
2026-02-11 45.55 - - 45.35 - -% 0
2026-02-10 45.00 - - 45.20 - -% 0
2026-02-09 45.10 - - 44.90 - -% 0
2026-02-06 45.45 - - 44.95 - -% 0
2026-02-05 45.15 - - 45.45 - -% 0