1227 佳格
上市 ｜ 食品工業
收盤價
29.30
▲+0.25
(+0.86%)
2026-06-27
本益比
20.07
殖利率
4.57%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.05 | 29.55 | 29.05 | 29.30 | +0.25 | +0.86% | 1,383,566 |
| 2026-06-26 | 28.95 | 29.15 | 28.85 | 29.05 | -0.10 | -0.34% | 916,087 |
| 2026-06-25 | 29.00 | 29.20 | 28.85 | 29.15 | +0.05 | +0.17% | 1,000,121 |
| 2026-06-24 | 29.10 | 29.20 | 28.90 | 29.10 | 0.00 | 0.00% | 1,033,723 |
| 2026-06-23 | 28.80 | 29.25 | 28.80 | 29.10 | +0.25 | +0.87% | 2,304,172 |
| 2026-06-20 | 28.80 | 29.25 | 28.80 | 29.10 | +0.25 | +0.87% | 2,304,172 |
| 2026-06-19 | 28.75 | 28.85 | 28.55 | 28.85 | 0.00 | 0.00% | 997,128 |
| 2026-06-18 | 28.95 | 28.95 | 28.70 | 28.85 | -0.10 | -0.35% | 925,865 |
| 2026-06-17 | 29.30 | 29.30 | 28.80 | 28.95 | -0.15 | -0.52% | 1,600,710 |
| 2026-06-16 | 29.20 | 29.45 | 29.00 | 29.10 | +0.25 | +0.87% | 1,923,673 |
| 2026-06-13 | 28.50 | 29.10 | 28.45 | 28.85 | +0.50 | +1.76% | 2,727,374 |
| 2026-06-12 | 28.60 | 28.80 | 28.35 | 28.35 | -0.25 | -0.87% | 5,228,219 |
| 2026-06-11 | 28.25 | 28.80 | 28.25 | 28.60 | +0.30 | +1.06% | 1,376,142 |
| 2026-06-10 | 28.40 | 28.60 | 28.10 | 28.30 | -0.55 | -1.91% | 3,878,594 |
| 2026-06-09 | 28.70 | 28.90 | 28.55 | 28.85 | +0.40 | +1.41% | 2,950,700 |
| 2026-06-06 | 28.50 | 29.00 | 28.45 | 28.45 | +0.05 | +0.18% | 5,792,856 |
| 2026-06-05 | 28.50 | 29.00 | 28.45 | 28.45 | +0.05 | +0.18% | 5,792,856 |
| 2026-06-04 | 28.20 | 28.30 | 27.95 | 27.95 | -0.25 | -0.89% | 5,123,836 |
| 2026-06-03 | 27.95 | 28.30 | 27.85 | 28.20 | +0.25 | +0.89% | 2,466,740 |
| 2026-06-02 | 28.00 | 28.25 | 27.85 | 27.95 | +0.05 | +0.18% | 1,491,814 |
| 2026-05-30 | 28.10 | 28.10 | 27.90 | 27.90 | -0.20 | -0.71% | 1,345,180 |
| 2026-05-29 | 28.25 | 28.25 | 28.00 | 28.10 | -0.15 | -0.53% | 1,730,442 |
| 2026-05-28 | 28.10 | 28.45 | 28.05 | 28.25 | +0.15 | +0.53% | 927,467 |
| 2026-05-27 | 28.10 | 28.45 | 28.05 | 28.25 | +0.15 | +0.53% | 927,467 |
| 2026-05-26 | 28.50 | 28.55 | 28.35 | 28.45 | -0.15 | -0.52% | 634,178 |
| 2026-05-23 | 28.55 | 28.75 | 28.40 | 28.60 | +0.30 | +1.06% | 951,268 |
| 2026-05-22 | 28.50 | 28.50 | 28.10 | 28.30 | -0.20 | -0.70% | 1,209,899 |
| 2026-05-21 | 28.35 | 28.60 | 28.35 | 28.50 | +0.20 | +0.71% | 472,078 |
| 2026-05-20 | 28.50 | 28.55 | 28.30 | 28.30 | -0.20 | -0.70% | 882,520 |
| 2026-05-19 | 28.60 | 28.65 | 28.45 | 28.50 | -0.05 | -0.18% | 899,248 |