返回股票列表

1227 佳格

上市 ｜ 食品工業

收盤價

30.35
▲+0.05 (+0.17%)
2026-03-28

本益比

20.79

殖利率

4.42%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.30 30.40 30.15 30.35 +0.05 +0.17% 604,940
2026-03-27 30.30 30.40 30.15 30.35 +0.05 +0.17% 604,940
2026-03-26 30.25 30.45 30.10 30.30 +0.10 +0.33% 794,833
2026-03-25 30.60 30.60 29.95 30.20 +0.10 +0.33% 755,532
2026-03-24 30.10 30.10 29.75 30.10 +0.05 +0.17% 1,092,180
2026-03-23 30.25 30.25 29.50 30.05 -0.70 -2.28% 1,708,650
2026-03-20 29.85 30.75 29.85 30.75 +0.75 +2.50% 4,343,836
2026-03-19 30.25 30.25 29.90 30.00 -0.25 -0.83% 605,634
2026-03-18 30.40 30.40 30.10 30.25 -0.05 -0.17% 523,109
2026-03-17 30.30 30.30 29.95 30.30 0.00 0.00% 743,869
2026-03-16 29.80 30.40 29.80 30.30 +0.65 +2.19% 1,388,940
2026-03-13 29.10 29.75 29.10 29.65 +0.40 +1.37% 795,459
2026-03-12 29.25 29.45 29.25 29.25 -0.15 -0.51% 631,335
2026-03-11 29.40 29.75 29.30 29.40 -0.15 -0.51% 907,685
2026-03-10 29.50 29.75 29.40 29.55 +0.25 +0.85% 554,079
2026-03-09 29.20 29.40 29.00 29.30 -0.30 -1.01% 1,148,044
2026-03-06 29.40 29.75 29.30 29.60 +0.10 +0.34% 514,364
2026-03-05 29.70 29.70 29.40 29.50 +0.25 +0.85% 542,390
2026-03-04 29.85 29.85 29.25 29.25 -0.65 -2.17% 1,252,664
2026-03-03 29.65 30.00 29.65 29.90 +0.05 +0.17% 839,992
2026-03-02 30.00 30.00 29.65 29.85 -0.15 -0.50% 713,093
2026-02-26 30.25 - - 30.00 - -% 0
2026-02-25 30.20 - - 30.20 - -% 0
2026-02-24 30.15 - - 30.15 - -% 0
2026-02-23 29.65 - - 30.25 - -% 0
2026-02-11 29.20 - - 29.45 - -% 0
2026-02-10 28.75 - - 29.00 - -% 0
2026-02-09 29.25 - - 28.90 - -% 0
2026-02-06 29.10 - - 28.80 - -% 0
2026-02-05 28.70 - - 29.00 - -% 0