1227 佳格
上市 ｜ 食品工業
收盤價
29.15
▲+0.30
(+1.04%)
2026-08-11
本益比
19.97
殖利率
4.60%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.95 | 29.30 | 28.85 | 29.15 | +0.30 | +1.04% | 824,698 |
| 2026-08-08 | 28.60 | 29.00 | 28.60 | 28.85 | +0.15 | +0.52% | 823,087 |
| 2026-08-07 | 28.70 | 28.85 | 28.65 | 28.70 | 0.00 | 0.00% | 790,788 |
| 2026-08-06 | 28.60 | 28.80 | 28.50 | 28.70 | -0.25 | -0.86% | 976,042 |
| 2026-08-05 | 29.20 | 29.30 | 28.80 | 28.95 | -0.30 | -1.03% | 1,450,304 |
| 2026-08-04 | 29.95 | 30.20 | 29.25 | 29.25 | -0.70 | -2.34% | 2,575,608 |
| 2026-08-01 | 30.00 | 30.10 | 29.75 | 29.95 | +0.15 | +0.50% | 1,752,198 |
| 2026-07-31 | 29.65 | 30.05 | 29.50 | 29.80 | +0.30 | +1.02% | 3,029,929 |
| 2026-07-30 | 29.20 | 29.65 | 29.05 | 29.50 | +0.30 | +1.03% | 2,282,609 |
| 2026-07-29 | 29.40 | 29.50 | 29.20 | 29.20 | 0.00 | 0.00% | 639,751 |
| 2026-07-28 | 28.75 | 29.20 | 28.70 | 29.20 | +0.40 | +1.39% | 1,325,241 |
| 2026-07-25 | 28.70 | 28.80 | 28.60 | 28.80 | 0.00 | 0.00% | 1,880,284 |
| 2026-07-24 | 30.20 | 30.25 | 29.85 | 29.95 | -0.25 | -0.83% | 1,996,262 |
| 2026-07-23 | 30.15 | 30.30 | 30.10 | 30.20 | +0.05 | +0.17% | 1,234,802 |
| 2026-07-22 | 30.25 | 30.25 | 29.80 | 30.15 | +0.20 | +0.67% | 1,016,515 |
| 2026-07-21 | 30.15 | 30.30 | 29.85 | 29.95 | -0.30 | -0.99% | 1,197,576 |
| 2026-07-18 | 30.20 | 30.40 | 30.15 | 30.25 | +0.15 | +0.50% | 1,104,801 |
| 2026-07-17 | 29.75 | 30.15 | 29.75 | 30.10 | +0.25 | +0.84% | 949,453 |
| 2026-07-16 | 30.20 | 30.20 | 29.65 | 29.85 | -0.25 | -0.83% | 1,247,135 |
| 2026-07-15 | 29.80 | 30.15 | 29.80 | 30.10 | +0.35 | +1.18% | 1,431,818 |
| 2026-07-14 | 29.80 | 29.85 | 29.60 | 29.75 | -0.05 | -0.17% | 760,789 |
| 2026-07-11 | 29.80 | 29.85 | 29.60 | 29.75 | -0.05 | -0.17% | 760,789 |
| 2026-07-10 | 30.10 | 30.10 | 29.75 | 29.80 | -0.30 | -1.00% | 869,713 |
| 2026-07-09 | 30.65 | 30.65 | 29.90 | 30.10 | -0.55 | -1.79% | 1,481,073 |
| 2026-07-08 | 30.20 | 30.65 | 30.20 | 30.65 | +0.65 | +2.17% | 2,862,048 |
| 2026-07-07 | 29.35 | 30.25 | 29.35 | 30.00 | +0.75 | +2.56% | 2,575,126 |
| 2026-07-04 | 29.30 | 29.35 | 29.10 | 29.25 | +0.15 | +0.52% | 588,290 |
| 2026-07-03 | 29.40 | 29.40 | 28.90 | 29.10 | -0.25 | -0.85% | 810,411 |
| 2026-07-02 | 29.40 | 29.45 | 29.10 | 29.35 | 0.00 | 0.00% | 755,927 |
| 2026-07-01 | 29.05 | 29.35 | 29.00 | 29.35 | +0.30 | +1.03% | 694,195 |