1227 佳格
上市 ｜ 食品工業
收盤價
28.25
▲+0.05
(+0.18%)
2026-09-25
本益比
17.55
殖利率
4.74%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.30 | 28.30 | 28.20 | 28.25 | +0.05 | +0.18% | 1,117,331 |
| 2026-09-24 | 28.45 | 28.45 | 28.05 | 28.20 | 0.00 | 0.00% | 439,604 |
| 2026-09-23 | 28.45 | 28.45 | 28.15 | 28.20 | -0.25 | -0.88% | 454,332 |
| 2026-09-22 | 28.20 | 28.55 | 28.15 | 28.45 | +0.25 | +0.89% | 1,000,751 |
| 2026-09-19 | 28.05 | 28.25 | 28.05 | 28.20 | +0.15 | +0.53% | 504,186 |
| 2026-09-18 | 28.25 | 28.25 | 28.05 | 28.05 | -0.10 | -0.36% | 1,158,683 |
| 2026-09-17 | 28.30 | 28.35 | 28.10 | 28.15 | -0.15 | -0.53% | 475,914 |
| 2026-09-16 | 28.30 | 28.35 | 28.20 | 28.30 | -0.15 | -0.53% | 471,785 |
| 2026-09-15 | 28.30 | 28.50 | 28.25 | 28.45 | +0.10 | +0.35% | 503,876 |
| 2026-09-12 | 28.35 | 28.45 | 28.35 | 28.35 | -0.20 | -0.70% | 402,646 |
| 2026-09-11 | 28.35 | 28.60 | 28.35 | 28.55 | 0.00 | 0.00% | 240,341 |
| 2026-09-10 | 28.50 | 28.65 | 28.30 | 28.55 | +0.15 | +0.53% | 475,468 |
| 2026-09-09 | 28.85 | 28.85 | 28.30 | 28.40 | -0.15 | -0.53% | 924,191 |
| 2026-09-08 | 28.65 | 28.65 | 28.45 | 28.55 | 0.00 | 0.00% | 418,426 |
| 2026-09-05 | 28.60 | 28.65 | 28.50 | 28.55 | -0.05 | -0.17% | 408,399 |
| 2026-09-04 | 28.40 | 28.60 | 28.40 | 28.60 | +0.15 | +0.53% | 441,360 |
| 2026-09-03 | 28.65 | 28.75 | 28.40 | 28.45 | -0.40 | -1.39% | 1,321,526 |
| 2026-09-02 | 28.65 | 28.85 | 28.40 | 28.85 | +0.20 | +0.70% | 1,522,322 |
| 2026-09-01 | 28.90 | 28.90 | 28.60 | 28.65 | -0.20 | -0.69% | 757,742 |
| 2026-08-29 | 29.15 | 29.15 | 28.80 | 28.85 | -0.10 | -0.35% | 488,051 |
| 2026-08-28 | 28.85 | 29.00 | 28.75 | 28.95 | +0.10 | +0.35% | 387,990 |
| 2026-08-27 | 29.00 | 29.15 | 28.80 | 28.85 | -0.20 | -0.69% | 584,583 |
| 2026-08-26 | 29.40 | 29.40 | 29.00 | 29.05 | -0.35 | -1.19% | 483,251 |
| 2026-08-25 | 29.15 | 29.50 | 29.15 | 29.40 | +0.25 | +0.86% | 780,208 |
| 2026-08-22 | 29.10 | 29.20 | 29.00 | 29.15 | +0.25 | +0.87% | 536,476 |
| 2026-08-21 | 29.00 | 29.10 | 28.75 | 28.90 | -0.10 | -0.34% | 614,094 |
| 2026-08-20 | 28.80 | 29.10 | 28.70 | 29.00 | +0.15 | +0.52% | 794,570 |
| 2026-08-19 | 28.55 | 28.95 | 28.55 | 28.85 | +0.25 | +0.87% | 668,523 |
| 2026-08-18 | 28.85 | 28.85 | 28.50 | 28.60 | -0.30 | -1.04% | 1,495,480 |
| 2026-08-15 | 28.90 | 28.95 | 28.60 | 28.90 | +0.20 | +0.70% | 921,033 |