1227 佳格
上市 ｜ 食品工業
收盤價
28.85
▼-0.20
(-0.69%)
2026-05-13
本益比
21.69
殖利率
4.64%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.05 | 29.20 | 28.85 | 28.85 | -0.20 | -0.69% | 986,493 |
| 2026-05-12 | 28.95 | 29.15 | 28.90 | 29.05 | +0.20 | +0.69% | 581,438 |
| 2026-05-09 | 28.75 | 28.95 | 28.70 | 28.85 | +0.10 | +0.35% | 914,854 |
| 2026-05-08 | 28.90 | 28.95 | 28.75 | 28.75 | -0.05 | -0.17% | 986,091 |
| 2026-05-07 | 28.95 | 29.00 | 28.80 | 28.80 | -0.15 | -0.52% | 912,987 |
| 2026-05-06 | 29.00 | 29.00 | 28.75 | 28.95 | 0.00 | 0.00% | 1,146,529 |
| 2026-05-05 | 29.20 | 29.20 | 28.90 | 28.95 | -0.25 | -0.86% | 1,248,501 |
| 2026-05-02 | 29.20 | 29.20 | 28.90 | 28.95 | -0.25 | -0.86% | 1,248,501 |
| 2026-05-01 | 29.25 | 29.30 | 29.10 | 29.20 | -0.05 | -0.17% | 354,293 |
| 2026-04-30 | 29.10 | 29.30 | 29.00 | 29.25 | +0.15 | +0.52% | 463,744 |
| 2026-04-29 | 29.20 | 29.30 | 28.85 | 29.10 | -0.10 | -0.34% | 1,105,557 |
| 2026-04-28 | 29.40 | 29.55 | 29.00 | 29.20 | -0.15 | -0.51% | 976,520 |
| 2026-04-25 | 29.85 | 29.85 | 29.00 | 29.35 | -0.50 | -1.68% | 2,202,405 |
| 2026-04-24 | 30.15 | 30.15 | 29.75 | 29.85 | -0.25 | -0.83% | 1,541,956 |
| 2026-04-23 | 30.15 | 30.25 | 30.00 | 30.10 | -0.05 | -0.17% | 954,956 |
| 2026-04-22 | 30.45 | 30.60 | 30.10 | 30.15 | -0.60 | -1.95% | 1,429,078 |
| 2026-04-21 | 30.50 | 31.00 | 30.50 | 30.75 | +0.85 | +2.84% | 2,399,707 |
| 2026-04-18 | 30.00 | 30.05 | 29.85 | 29.90 | +0.05 | +0.17% | 680,944 |
| 2026-04-17 | 30.00 | 30.10 | 29.85 | 29.85 | -0.15 | -0.50% | 789,099 |
| 2026-04-16 | 30.15 | 30.25 | 29.90 | 30.00 | -0.15 | -0.50% | 1,022,977 |
| 2026-04-15 | 30.00 | 30.30 | 29.95 | 30.15 | +0.10 | +0.33% | 688,788 |
| 2026-04-14 | 30.20 | 30.40 | 30.05 | 30.05 | -0.05 | -0.17% | 473,786 |
| 2026-04-11 | 30.30 | 30.30 | 30.05 | 30.10 | -0.20 | -0.66% | 572,352 |
| 2026-04-10 | 30.80 | 30.80 | 30.20 | 30.30 | -0.25 | -0.82% | 994,674 |
| 2026-04-09 | 31.00 | 31.00 | 30.55 | 30.55 | -0.20 | -0.65% | 586,276 |
| 2026-04-08 | 31.25 | 31.25 | 30.65 | 30.75 | -0.30 | -0.97% | 642,756 |
| 2026-04-07 | 31.25 | 31.25 | 30.65 | 30.75 | -0.30 | -0.97% | 642,756 |
| 2026-04-04 | 31.25 | 31.25 | 30.65 | 30.75 | -0.30 | -0.97% | 642,756 |
| 2026-04-03 | 30.95 | 31.10 | 30.65 | 31.05 | +0.30 | +0.98% | 1,469,915 |
| 2026-04-02 | 30.30 | 30.95 | 30.10 | 30.75 | +0.45 | +1.49% | 1,646,196 |