1225 福懋油
上市 ｜ 食品工業
收盤價
24.20
▲+0.50
(+2.11%)
2026-08-11
本益比
14.15
殖利率
4.13%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.75 | 24.70 | 23.75 | 24.20 | +0.50 | +2.11% | 218,607 |
| 2026-08-08 | 24.35 | 24.35 | 23.55 | 23.70 | -0.55 | -2.27% | 212,931 |
| 2026-08-07 | 23.90 | 24.40 | 23.90 | 24.25 | +0.35 | +1.46% | 118,594 |
| 2026-08-06 | 24.35 | 24.35 | 23.75 | 23.90 | -0.80 | -3.24% | 317,438 |
| 2026-08-05 | 25.80 | 25.80 | 24.70 | 24.70 | -1.10 | -4.26% | 322,667 |
| 2026-08-04 | 26.50 | 26.55 | 25.65 | 25.80 | -0.45 | -1.71% | 383,732 |
| 2026-08-01 | 27.30 | 27.30 | 26.20 | 26.25 | -0.95 | -3.49% | 467,786 |
| 2026-07-31 | 27.10 | 27.25 | 26.45 | 27.20 | +0.50 | +1.87% | 270,404 |
| 2026-07-30 | 26.55 | 26.70 | 26.10 | 26.70 | +0.05 | +0.19% | 128,463 |
| 2026-07-29 | 26.65 | 26.75 | 26.10 | 26.65 | 0.00 | 0.00% | 116,829 |
| 2026-07-28 | 26.60 | 26.70 | 26.50 | 26.65 | +0.10 | +0.38% | 91,458 |
| 2026-07-25 | 26.60 | 26.60 | 26.45 | 26.55 | -0.05 | -0.19% | 51,945 |
| 2026-07-24 | 27.05 | 27.20 | 26.60 | 26.60 | -0.30 | -1.12% | 67,326 |
| 2026-07-23 | 27.10 | 27.15 | 26.85 | 26.90 | -0.15 | -0.55% | 46,548 |
| 2026-07-22 | 27.10 | 27.50 | 26.80 | 27.05 | +0.20 | +0.74% | 143,502 |
| 2026-07-21 | 27.00 | 27.15 | 26.70 | 26.85 | -0.30 | -1.10% | 129,845 |
| 2026-07-18 | 27.35 | 27.50 | 26.40 | 27.15 | +0.10 | +0.37% | 101,183 |
| 2026-07-17 | 26.70 | 27.05 | 26.40 | 27.05 | +0.55 | +2.08% | 116,780 |
| 2026-07-16 | 26.40 | 26.65 | 26.05 | 26.50 | +0.10 | +0.38% | 135,715 |
| 2026-07-15 | 28.05 | 28.10 | 26.00 | 26.40 | -1.70 | -6.05% | 478,163 |
| 2026-07-14 | 28.05 | 28.10 | 27.95 | 28.10 | +0.15 | +0.54% | 53,442 |
| 2026-07-11 | 28.05 | 28.10 | 27.95 | 28.10 | +0.15 | +0.54% | 53,442 |
| 2026-07-10 | 28.05 | 28.10 | 27.85 | 27.95 | -0.25 | -0.89% | 221,229 |
| 2026-07-09 | 27.95 | 28.40 | 27.95 | 28.20 | +0.15 | +0.53% | 168,821 |
| 2026-07-08 | 28.30 | 28.45 | 27.85 | 28.05 | -0.60 | -2.09% | 427,765 |
| 2026-07-07 | 28.50 | 29.00 | 28.50 | 28.65 | 0.00 | 0.00% | 299,199 |
| 2026-07-04 | 28.70 | 29.05 | 28.40 | 28.65 | -0.55 | -1.88% | 417,762 |
| 2026-07-03 | 29.55 | 29.55 | 28.70 | 29.20 | +0.05 | +0.17% | 464,357 |
| 2026-07-02 | 29.15 | 29.35 | 29.00 | 29.15 | 0.00 | 0.00% | 243,237 |
| 2026-07-01 | 29.40 | 29.70 | 29.15 | 29.15 | -0.25 | -0.85% | 274,309 |