返回股票列表

1225 福懋油

上市 ｜ 食品工業

收盤價

32.30
▼-0.45 (-1.37%)
2026-03-28

本益比

19.94

殖利率

3.10%

股價淨值比

2.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.00 33.45 32.25 32.30 -0.45 -1.37% 327,552
2026-03-27 33.00 33.45 32.25 32.30 -0.45 -1.37% 327,552
2026-03-26 32.00 32.75 32.00 32.75 +1.25 +3.97% 484,459
2026-03-25 32.00 32.00 31.40 31.50 -0.20 -0.63% 131,393
2026-03-24 31.55 31.95 31.35 31.70 +0.20 +0.63% 215,214
2026-03-23 32.05 32.55 31.40 31.50 -0.45 -1.41% 400,121
2026-03-20 31.05 32.05 31.05 31.95 +0.90 +2.90% 303,926
2026-03-19 31.55 31.55 31.05 31.05 -0.15 -0.48% 113,439
2026-03-18 31.30 31.30 30.65 31.20 +0.20 +0.65% 149,716
2026-03-17 31.45 31.65 31.00 31.00 -0.40 -1.27% 226,394
2026-03-16 32.60 32.60 31.40 31.40 -1.15 -3.53% 276,526
2026-03-13 33.80 33.80 32.25 32.55 -0.25 -0.76% 538,314
2026-03-12 31.80 32.95 31.80 32.80 +1.05 +3.31% 602,270
2026-03-11 32.10 32.85 31.55 31.75 -0.30 -0.94% 503,088
2026-03-10 33.70 34.45 31.50 32.05 -2.20 -6.42% 1,344,499
2026-03-09 33.70 36.00 33.70 34.25 +1.45 +4.42% 2,113,081
2026-03-06 31.10 32.90 30.70 32.80 +1.30 +4.13% 508,591
2026-03-05 32.65 32.85 31.50 31.50 -0.75 -2.33% 421,459
2026-03-04 32.45 32.75 31.80 32.25 +0.15 +0.47% 632,919
2026-03-03 32.80 34.20 31.30 32.10 -0.50 -1.53% 1,363,870
2026-03-02 30.00 32.65 30.00 32.60 +2.90 +9.76% 1,712,822
2026-02-26 29.45 - - 29.70 - -% 0
2026-02-25 29.20 - - 29.40 - -% 0
2026-02-24 29.20 - - 29.15 - -% 0
2026-02-23 29.30 - - 29.00 - -% 0
2026-02-11 28.70 - - 28.85 - -% 0
2026-02-10 28.75 - - 28.70 - -% 0
2026-02-09 28.20 - - 28.40 - -% 0
2026-02-06 28.05 - - 28.20 - -% 0
2026-02-05 28.95 - - 28.35 - -% 0