返回股票列表

1225 福懋油

上市 ｜ 食品工業

收盤價

32.00
▼-0.85 (-2.59%)
2026-05-12

本益比

19.75

殖利率

3.13%

股價淨值比

1.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.85 32.85 31.80 32.00 -0.85 -2.59% 188,558
2026-05-09 33.15 33.35 32.60 32.85 -0.30 -0.90% 308,947
2026-05-08 32.05 33.15 31.90 33.15 +1.20 +3.76% 462,993
2026-05-07 32.00 32.10 31.75 31.95 -0.10 -0.31% 733,866
2026-05-06 32.25 32.40 31.60 32.05 +0.05 +0.16% 179,390
2026-05-05 32.85 32.85 31.65 32.00 -0.85 -2.59% 150,724
2026-05-02 32.85 32.85 31.65 32.00 -0.85 -2.59% 150,724
2026-05-01 31.90 32.85 31.40 32.85 +1.30 +4.12% 220,636
2026-04-30 31.35 31.70 31.30 31.55 +0.20 +0.64% 822,648
2026-04-29 31.50 31.50 30.40 31.35 -0.15 -0.48% 485,878
2026-04-28 31.25 31.65 31.20 31.50 -0.30 -0.94% 133,516
2026-04-25 33.20 33.20 31.15 31.80 -1.40 -4.22% 260,259
2026-04-24 33.50 33.50 33.15 33.20 -0.15 -0.45% 147,211
2026-04-23 33.95 34.30 33.35 33.35 -0.60 -1.77% 590,073
2026-04-22 33.85 34.35 33.50 33.95 +0.65 +1.95% 544,464
2026-04-21 34.25 34.55 32.95 33.30 -0.75 -2.20% 337,847
2026-04-18 34.10 34.25 33.80 34.05 +0.35 +1.04% 173,783
2026-04-17 34.55 34.55 33.60 33.70 -0.55 -1.61% 270,809
2026-04-16 34.00 34.45 33.35 34.25 +0.65 +1.93% 611,025
2026-04-15 33.05 33.60 32.75 33.60 +0.95 +2.91% 241,196
2026-04-14 33.10 33.20 32.55 32.65 +0.20 +0.62% 214,974
2026-04-11 32.25 32.45 31.95 32.45 +0.25 +0.78% 229,938
2026-04-10 33.05 33.05 32.10 32.20 -0.70 -2.13% 224,513
2026-04-09 32.25 33.90 32.25 32.90 +1.00 +3.13% 474,700
2026-04-08 31.60 31.95 31.25 31.90 +0.25 +0.79% 101,574
2026-04-07 31.60 31.95 31.25 31.90 +0.25 +0.79% 101,574
2026-04-04 31.60 31.95 31.25 31.90 +0.25 +0.79% 101,574
2026-04-03 31.30 32.40 31.30 31.65 +0.35 +1.12% 159,612
2026-04-02 31.80 32.00 31.10 31.30 -0.55 -1.73% 173,352
2026-04-01 32.30 32.30 31.65 31.85 -0.45 -1.39% 193,876