1225 福懋油
上市 ｜ 食品工業
收盤價
30.25
▲+0.25
(+0.83%)
2026-06-27
本益比
17.69
殖利率
3.31%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.00 | 30.25 | 29.85 | 30.25 | +0.25 | +0.83% | 24,250 |
| 2026-06-26 | 29.85 | 30.25 | 29.80 | 30.00 | 0.00 | 0.00% | 157,622 |
| 2026-06-25 | 31.05 | 31.05 | 30.00 | 30.00 | -1.05 | -3.38% | 268,809 |
| 2026-06-24 | 32.10 | 32.10 | 31.00 | 31.05 | -1.20 | -3.72% | 177,781 |
| 2026-06-23 | 33.00 | 33.00 | 32.10 | 32.25 | -0.75 | -2.27% | 271,987 |
| 2026-06-20 | 33.00 | 33.00 | 32.10 | 32.25 | -0.75 | -2.27% | 271,987 |
| 2026-06-19 | 31.75 | 33.00 | 31.40 | 33.00 | +1.00 | +3.13% | 1,784,093 |
| 2026-06-18 | 31.00 | 32.00 | 30.35 | 32.00 | +1.60 | +5.26% | 432,878 |
| 2026-06-17 | 31.75 | 31.75 | 30.40 | 30.40 | -0.75 | -2.41% | 463,695 |
| 2026-06-16 | 29.40 | 31.30 | 29.30 | 31.15 | +1.80 | +6.13% | 622,620 |
| 2026-06-13 | 30.40 | 30.40 | 29.35 | 29.35 | -1.00 | -3.29% | 231,882 |
| 2026-06-12 | 29.75 | 31.00 | 29.70 | 30.35 | +0.25 | +0.83% | 527,967 |
| 2026-06-11 | 30.25 | 31.50 | 29.90 | 30.10 | -0.25 | -0.82% | 381,421 |
| 2026-06-10 | 28.70 | 30.60 | 28.60 | 30.35 | +0.85 | +2.88% | 785,134 |
| 2026-06-09 | 29.65 | 29.85 | 29.20 | 29.50 | -0.20 | -0.67% | 180,331 |
| 2026-06-06 | 29.60 | 30.15 | 29.60 | 29.70 | +0.05 | +0.17% | 188,638 |
| 2026-06-05 | 29.60 | 30.15 | 29.60 | 29.70 | +0.05 | +0.17% | 188,638 |
| 2026-06-04 | 29.70 | 29.80 | 29.30 | 29.60 | -0.10 | -0.34% | 125,563 |
| 2026-06-03 | 29.60 | 30.15 | 29.40 | 29.70 | +0.45 | +1.54% | 241,025 |
| 2026-06-02 | 29.55 | 29.55 | 29.20 | 29.25 | +0.05 | +0.17% | 99,119 |
| 2026-05-30 | 29.45 | 29.75 | 29.20 | 29.20 | -0.05 | -0.17% | 165,480 |
| 2026-05-29 | 29.85 | 29.85 | 29.20 | 29.25 | -0.95 | -3.15% | 203,641 |
| 2026-05-28 | 29.80 | 30.25 | 29.65 | 30.20 | +0.40 | +1.34% | 201,424 |
| 2026-05-27 | 29.80 | 30.25 | 29.65 | 30.20 | +0.40 | +1.34% | 201,424 |
| 2026-05-26 | 29.10 | 29.45 | 28.90 | 29.45 | +0.25 | +0.86% | 81,126 |
| 2026-05-23 | 28.90 | 29.55 | 28.80 | 29.20 | +0.40 | +1.39% | 120,353 |
| 2026-05-22 | 28.70 | 29.00 | 28.70 | 28.80 | -0.30 | -1.03% | 90,842 |
| 2026-05-21 | 28.80 | 29.30 | 28.80 | 29.10 | +0.30 | +1.04% | 146,825 |
| 2026-05-20 | 29.20 | 29.20 | 28.75 | 28.80 | -0.45 | -1.54% | 215,069 |
| 2026-05-19 | 30.25 | 30.30 | 29.10 | 29.25 | -1.00 | -3.31% | 327,437 |