1225 福懋油
上市 ｜ 食品工業
收盤價
24.65
▲+0.15
(+0.61%)
2026-09-25
本益比
117.38
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.75 | 25.75 | 24.65 | 24.65 | +0.15 | +0.61% | 59,563 |
| 2026-09-24 | 24.80 | 24.80 | 24.50 | 24.50 | -0.30 | -1.21% | 15,123 |
| 2026-09-23 | 24.60 | 25.30 | 24.60 | 24.80 | +0.20 | +0.81% | 10,847 |
| 2026-09-22 | 25.00 | 25.05 | 24.60 | 24.60 | -0.40 | -1.60% | 80,338 |
| 2026-09-19 | 24.70 | 25.10 | 24.65 | 25.00 | +0.40 | +1.63% | 112,556 |
| 2026-09-18 | 25.40 | 25.40 | 24.60 | 24.60 | -0.05 | -0.20% | 96,157 |
| 2026-09-17 | 24.50 | 25.15 | 24.50 | 24.65 | -0.30 | -1.20% | 44,496 |
| 2026-09-16 | 24.30 | 25.05 | 24.10 | 24.95 | +0.65 | +2.67% | 122,021 |
| 2026-09-15 | 24.15 | 24.35 | 24.10 | 24.30 | -0.05 | -0.21% | 45,942 |
| 2026-09-12 | 24.30 | 24.75 | 24.20 | 24.35 | -0.25 | -1.02% | 77,967 |
| 2026-09-11 | 25.00 | 25.00 | 24.35 | 24.60 | -0.45 | -1.80% | 129,383 |
| 2026-09-10 | 25.00 | 25.45 | 25.00 | 25.05 | +0.05 | +0.20% | 41,514 |
| 2026-09-09 | 25.35 | 25.50 | 24.95 | 25.00 | 0.00 | 0.00% | 107,300 |
| 2026-09-08 | 24.85 | 25.30 | 24.85 | 25.00 | +0.10 | +0.40% | 211,683 |
| 2026-09-05 | 25.15 | 25.55 | 24.90 | 24.90 | -0.25 | -0.99% | 165,778 |
| 2026-09-04 | 25.25 | 25.50 | 25.10 | 25.15 | -0.20 | -0.79% | 108,202 |
| 2026-09-03 | 25.65 | 26.00 | 25.25 | 25.35 | -0.35 | -1.36% | 225,779 |
| 2026-09-02 | 25.25 | 25.75 | 25.25 | 25.70 | +0.25 | +0.98% | 56,130 |
| 2026-09-01 | 26.40 | 26.40 | 25.35 | 25.45 | -0.40 | -1.55% | 294,386 |
| 2026-08-29 | 26.20 | 26.20 | 25.80 | 25.85 | -0.15 | -0.58% | 94,518 |
| 2026-08-28 | 25.05 | 27.00 | 25.05 | 26.00 | +1.35 | +5.48% | 357,811 |
| 2026-08-27 | 24.65 | 25.15 | 24.65 | 24.65 | 0.00 | 0.00% | 31,804 |
| 2026-08-26 | 24.75 | 25.10 | 24.55 | 24.65 | -0.10 | -0.40% | 36,875 |
| 2026-08-25 | 24.55 | 24.75 | 24.50 | 24.75 | +0.25 | +1.02% | 40,898 |
| 2026-08-22 | 24.00 | 24.50 | 24.00 | 24.50 | +0.50 | +2.08% | 42,287 |
| 2026-08-21 | 24.30 | 24.30 | 23.95 | 24.00 | -0.30 | -1.23% | 56,101 |
| 2026-08-20 | 24.40 | 24.50 | 24.30 | 24.30 | -0.45 | -1.82% | 61,595 |
| 2026-08-19 | 24.60 | 24.75 | 24.50 | 24.75 | 0.00 | 0.00% | 32,355 |
| 2026-08-18 | 24.80 | 24.80 | 24.50 | 24.75 | -0.05 | -0.20% | 74,747 |
| 2026-08-15 | 24.55 | 25.30 | 24.55 | 24.80 | -0.10 | -0.40% | 74,282 |