返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

10.75
▼-0.05 (-0.46%)
2026-09-25

本益比

153.57

殖利率

1.86%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.85 10.85 10.75 10.75 -0.05 -0.46% 35,484
2026-09-24 10.80 10.80 10.75 10.80 0.00 0.00% 32,831
2026-09-23 10.90 10.90 10.75 10.80 -0.05 -0.46% 70,562
2026-09-22 10.85 10.85 10.75 10.85 +0.05 +0.46% 67,879
2026-09-19 10.85 10.85 10.70 10.80 0.00 0.00% 153,513
2026-09-18 10.75 10.80 10.70 10.80 +0.05 +0.47% 38,702
2026-09-17 10.80 10.80 10.70 10.75 0.00 0.00% 44,095
2026-09-16 10.80 10.80 10.70 10.75 -0.10 -0.92% 90,889
2026-09-15 10.80 10.90 10.80 10.85 0.00 0.00% 61,952
2026-09-12 10.85 10.95 10.85 10.85 0.00 0.00% 65,492
2026-09-11 11.00 11.00 10.85 10.85 -0.15 -1.36% 94,523
2026-09-10 10.70 11.10 10.70 11.00 +0.30 +2.80% 180,306
2026-09-09 10.75 10.80 10.70 10.70 0.00 0.00% 112,641
2026-09-08 10.70 10.75 10.70 10.70 0.00 0.00% 43,208
2026-09-05 10.70 10.70 10.65 10.70 -0.05 -0.47% 80,752
2026-09-04 10.70 10.75 10.70 10.75 +0.05 +0.47% 41,847
2026-09-03 10.80 10.80 10.70 10.70 -0.05 -0.47% 132,301
2026-09-02 10.90 10.90 10.75 10.75 -0.15 -1.38% 215,591
2026-09-01 10.95 10.95 10.80 10.90 0.00 0.00% 117,164
2026-08-29 10.95 11.05 10.90 10.90 0.00 0.00% 76,855
2026-08-28 10.90 10.95 10.90 10.90 +0.05 +0.46% 41,220
2026-08-27 10.90 10.95 10.85 10.85 -0.10 -0.91% 50,739
2026-08-26 10.95 11.05 10.90 10.95 0.00 0.00% 86,569
2026-08-25 11.00 11.00 10.85 10.95 -0.05 -0.45% 146,378
2026-08-22 11.00 11.00 10.90 11.00 +0.10 +0.92% 50,146
2026-08-21 10.90 10.95 10.85 10.90 -0.05 -0.46% 103,173
2026-08-20 10.90 11.05 10.80 10.95 +0.05 +0.46% 280,738
2026-08-19 10.95 10.95 10.90 10.90 -0.10 -0.91% 138,515
2026-08-18 11.00 11.00 10.95 11.00 -0.05 -0.45% 108,848
2026-08-15 11.05 11.05 10.95 11.05 0.00 0.00% 159,851