返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

12.35
▲+0.10 (+0.82%)
2026-05-13

本益比

154.38

殖利率

1.62%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.25 12.40 12.10 12.35 +0.10 +0.82% 282,917
2026-05-12 12.30 12.40 12.25 12.25 -0.05 -0.41% 131,856
2026-05-09 12.35 12.35 12.25 12.30 -0.05 -0.40% 149,426
2026-05-08 12.35 12.45 12.30 12.35 0.00 0.00% 156,569
2026-05-07 12.35 12.45 12.35 12.35 -0.05 -0.40% 140,446
2026-05-06 12.60 12.60 12.30 12.40 -0.10 -0.80% 83,884
2026-05-05 12.50 12.50 12.35 12.50 +0.10 +0.81% 74,738
2026-05-02 12.50 12.50 12.35 12.50 +0.10 +0.81% 74,738
2026-05-01 12.60 12.60 12.40 12.40 0.00 0.00% 63,102
2026-04-30 12.40 12.50 12.40 12.40 0.00 0.00% 56,243
2026-04-29 12.60 12.60 12.35 12.40 -0.05 -0.40% 83,285
2026-04-28 12.45 12.55 12.45 12.45 +0.05 +0.40% 57,393
2026-04-25 12.65 12.70 12.35 12.40 -0.20 -1.59% 149,348
2026-04-24 12.70 12.70 12.55 12.60 0.00 0.00% 75,835
2026-04-23 12.50 12.60 12.50 12.60 +0.05 +0.40% 115,735
2026-04-22 12.75 12.80 12.50 12.55 -0.25 -1.95% 245,332
2026-04-21 12.75 12.85 12.70 12.80 +0.05 +0.39% 133,844
2026-04-18 12.75 12.80 12.60 12.75 +0.10 +0.79% 82,847
2026-04-17 12.60 12.80 12.50 12.65 0.00 0.00% 208,812
2026-04-16 12.70 12.75 12.55 12.65 -0.05 -0.39% 116,977
2026-04-15 12.55 12.75 12.50 12.70 +0.20 +1.60% 369,850
2026-04-14 12.50 12.60 12.40 12.50 0.00 0.00% 69,142
2026-04-11 12.45 12.55 12.45 12.50 +0.05 +0.40% 57,503
2026-04-10 12.40 12.55 12.40 12.45 +0.05 +0.40% 72,233
2026-04-09 12.80 12.80 12.40 12.40 -0.10 -0.80% 151,797
2026-04-08 12.60 12.60 12.45 12.50 -0.10 -0.79% 75,199
2026-04-07 12.60 12.60 12.45 12.50 -0.10 -0.79% 75,199
2026-04-04 12.60 12.60 12.45 12.50 -0.10 -0.79% 75,199
2026-04-03 12.60 12.75 12.50 12.60 +0.05 +0.40% 71,507
2026-04-02 12.75 12.75 12.50 12.55 -0.20 -1.57% 82,821