返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

11.15
0.00 (0.00%)
2026-08-11

本益比

557.50

殖利率

1.79%

股價淨值比

0.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.10 11.25 11.10 11.15 0.00 0.00% 35,254
2026-08-08 11.15 11.15 11.05 11.15 0.00 0.00% 73,664
2026-08-07 11.20 11.30 11.15 11.15 -0.10 -0.89% 109,758
2026-08-06 11.15 11.30 11.15 11.25 0.00 0.00% 66,448
2026-08-05 11.20 11.25 11.10 11.25 +0.05 +0.45% 41,924
2026-08-04 11.20 11.25 11.15 11.20 0.00 0.00% 51,143
2026-08-01 11.25 11.25 11.15 11.20 -0.05 -0.44% 44,582
2026-07-31 11.25 11.25 11.10 11.25 +0.05 +0.45% 115,695
2026-07-30 11.25 11.25 11.10 11.20 -0.10 -0.88% 172,059
2026-07-29 11.40 11.40 11.25 11.30 -0.10 -0.88% 68,788
2026-07-28 11.30 11.40 11.25 11.40 0.00 0.00% 59,560
2026-07-25 11.30 11.40 11.30 11.40 +0.10 +0.88% 34,916
2026-07-24 11.35 11.40 11.30 11.30 -0.05 -0.44% 48,756
2026-07-23 11.45 11.45 11.35 11.35 -0.05 -0.44% 31,007
2026-07-22 11.35 11.45 11.35 11.40 +0.05 +0.44% 117,167
2026-07-21 11.25 11.35 11.25 11.35 +0.05 +0.44% 66,086
2026-07-18 11.35 11.35 11.20 11.30 0.00 0.00% 182,892
2026-07-17 11.45 11.55 11.40 11.40 -0.05 -0.44% 126,130
2026-07-16 11.50 11.50 11.35 11.45 0.00 0.00% 65,715
2026-07-15 11.55 11.55 11.30 11.45 -0.10 -0.87% 289,687
2026-07-14 11.65 11.65 11.45 11.55 -0.05 -0.43% 154,085
2026-07-11 11.65 11.65 11.45 11.55 -0.05 -0.43% 154,085
2026-07-10 11.80 11.80 11.55 11.60 -0.25 -2.11% 121,607
2026-07-09 11.85 11.85 11.75 11.85 0.00 0.00% 72,666
2026-07-08 11.90 11.90 11.75 11.85 0.00 0.00% 69,911
2026-07-07 11.75 11.85 11.70 11.85 +0.15 +1.28% 90,859
2026-07-04 11.80 11.80 11.70 11.70 -0.05 -0.43% 108,737
2026-07-03 11.60 11.80 11.30 11.75 +0.25 +2.17% 408,224
2026-07-02 11.55 11.55 11.45 11.50 0.00 0.00% 97,009
2026-07-01 11.45 11.55 11.45 11.50 +0.05 +0.44% 34,676