返回股票列表

1220 台榮

上市 ｜ 食品工業

收盤價

11.55
▼-0.05 (-0.43%)
2026-06-27

本益比

577.50

殖利率

1.73%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.65 11.65 11.55 11.55 -0.05 -0.43% 78,898
2026-06-26 11.70 11.70 11.50 11.60 -0.10 -0.85% 104,644
2026-06-25 11.85 11.85 11.65 11.70 0.00 0.00% 84,439
2026-06-24 11.80 11.85 11.70 11.70 0.00 0.00% 94,424
2026-06-23 11.75 11.80 11.65 11.70 0.00 0.00% 78,299
2026-06-20 11.75 11.80 11.65 11.70 0.00 0.00% 78,299
2026-06-19 11.70 11.75 11.65 11.70 0.00 0.00% 139,745
2026-06-18 11.80 11.80 11.60 11.70 0.00 0.00% 74,524
2026-06-17 11.75 11.75 11.70 11.70 +0.05 +0.43% 52,774
2026-06-16 11.70 11.75 11.60 11.65 +0.05 +0.43% 82,301
2026-06-13 11.65 11.65 11.50 11.60 -0.05 -0.43% 152,345
2026-06-12 11.65 11.75 11.60 11.65 -0.05 -0.43% 142,601
2026-06-11 11.65 11.80 11.65 11.70 -0.05 -0.43% 184,681
2026-06-10 11.85 11.85 11.65 11.75 -0.20 -1.67% 106,641
2026-06-09 11.90 11.95 11.85 11.95 0.00 0.00% 80,780
2026-06-06 11.80 12.00 11.80 11.95 +0.05 +0.42% 153,891
2026-06-05 11.80 12.00 11.80 11.95 +0.05 +0.42% 153,891
2026-06-04 11.70 11.75 11.60 11.75 +0.05 +0.43% 160,771
2026-06-03 11.75 11.75 11.60 11.70 +0.05 +0.43% 183,079
2026-06-02 11.75 11.80 11.65 11.65 0.00 0.00% 132,002
2026-05-30 11.80 11.80 11.65 11.65 -0.10 -0.85% 173,597
2026-05-29 11.85 11.85 11.75 11.75 -0.10 -0.84% 80,453
2026-05-28 11.95 11.95 11.75 11.85 0.00 0.00% 93,028
2026-05-27 11.95 11.95 11.75 11.85 0.00 0.00% 93,028
2026-05-26 11.90 11.90 11.80 11.85 +0.05 +0.42% 122,709
2026-05-23 11.90 11.90 11.80 11.80 0.00 0.00% 99,495
2026-05-22 11.95 11.95 11.80 11.80 -0.15 -1.26% 155,014
2026-05-21 12.00 12.05 11.90 11.95 -0.05 -0.42% 75,693
2026-05-20 12.00 12.00 11.85 12.00 0.00 0.00% 183,311
2026-05-19 12.10 12.10 11.95 12.00 -0.10 -0.83% 231,554