返回股票列表

1219 福壽

上市 ｜ 食品工業

收盤價

12.50
▲+0.15 (+1.21%)
2026-06-27

本益比

26.60

殖利率

4.00%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.50 12.55 12.40 12.50 +0.15 +1.21% 203,414
2026-06-26 12.45 12.50 12.35 12.35 -0.10 -0.80% 209,629
2026-06-25 12.60 12.60 12.40 12.45 -0.05 -0.40% 474,563
2026-06-24 12.55 12.60 12.45 12.50 -0.10 -0.79% 499,989
2026-06-23 12.55 12.60 12.50 12.60 0.00 0.00% 269,160
2026-06-20 12.55 12.60 12.50 12.60 0.00 0.00% 269,160
2026-06-19 12.50 12.60 12.45 12.60 +0.05 +0.40% 329,501
2026-06-18 12.55 12.60 12.50 12.55 +0.05 +0.40% 329,123
2026-06-17 12.65 12.65 12.50 12.50 0.00 0.00% 306,367
2026-06-16 12.45 12.55 12.40 12.50 0.00 0.00% 363,311
2026-06-13 12.65 12.65 12.40 12.50 0.00 0.00% 205,459
2026-06-12 12.35 12.55 12.35 12.50 0.00 0.00% 405,134
2026-06-11 12.30 12.60 12.30 12.50 +0.05 +0.40% 599,541
2026-06-10 12.25 12.45 12.15 12.45 0.00 0.00% 719,307
2026-06-09 13.00 13.10 12.95 13.00 0.00 0.00% 1,030,933
2026-06-06 12.90 13.10 12.90 13.00 +0.10 +0.78% 717,021
2026-06-05 12.90 13.10 12.90 13.00 +0.10 +0.78% 717,021
2026-06-04 12.70 12.80 12.65 12.75 +0.05 +0.39% 518,582
2026-06-03 12.65 12.75 12.55 12.70 +0.05 +0.40% 717,087
2026-06-02 12.50 12.65 12.50 12.65 +0.15 +1.20% 333,610
2026-05-30 12.35 12.50 12.30 12.50 +0.15 +1.21% 287,988
2026-05-29 12.50 12.50 12.35 12.35 -0.15 -1.20% 538,490
2026-05-28 12.55 12.65 12.45 12.50 +0.05 +0.40% 399,918
2026-05-27 12.55 12.65 12.45 12.50 +0.05 +0.40% 399,918
2026-05-26 12.55 12.55 12.40 12.45 -0.05 -0.40% 585,279
2026-05-23 12.50 12.60 12.50 12.50 0.00 0.00% 421,594
2026-05-22 12.60 12.60 12.45 12.50 -0.15 -1.19% 707,298
2026-05-21 12.50 12.65 12.50 12.65 +0.15 +1.20% 384,296
2026-05-20 12.90 12.90 12.45 12.50 -0.30 -2.34% 982,564
2026-05-19 12.95 13.00 12.75 12.80 -0.15 -1.16% 1,148,363