返回股票列表

1219 福壽

上市 ｜ 食品工業

收盤價

10.75
▲+0.10 (+0.94%)
2026-08-11

本益比

22.87

殖利率

4.65%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.65 10.75 10.60 10.75 +0.10 +0.94% 405,461
2026-08-08 10.50 10.65 10.50 10.65 +0.05 +0.47% 654,110
2026-08-07 10.75 10.75 10.45 10.60 -0.15 -1.40% 1,149,970
2026-08-06 11.05 11.05 10.65 10.75 -0.25 -2.27% 890,033
2026-08-05 11.30 11.30 10.95 11.00 -0.40 -3.51% 1,419,083
2026-08-04 11.70 11.95 11.35 11.40 -0.25 -2.15% 1,336,667
2026-08-01 11.65 11.70 11.55 11.65 0.00 0.00% 514,171
2026-07-31 11.75 11.75 11.55 11.65 0.00 0.00% 591,834
2026-07-30 11.60 11.70 11.50 11.65 0.00 0.00% 483,844
2026-07-29 11.85 11.85 11.60 11.65 -0.20 -1.69% 467,478
2026-07-28 11.55 11.85 11.55 11.85 +0.20 +1.72% 445,277
2026-07-25 11.65 11.65 11.55 11.65 0.00 0.00% 959,905
2026-07-24 11.60 11.70 11.60 11.65 -0.05 -0.43% 644,972
2026-07-23 11.75 11.75 11.50 11.70 -0.05 -0.43% 724,497
2026-07-22 12.15 12.15 11.60 11.75 -0.40 -3.29% 1,631,049
2026-07-21 12.30 12.35 12.10 12.15 -0.25 -2.02% 722,125
2026-07-18 12.20 12.45 12.15 12.40 +0.20 +1.64% 711,385
2026-07-17 11.80 12.20 11.75 12.20 +0.40 +3.39% 1,019,908
2026-07-16 11.90 11.90 11.65 11.80 -0.10 -0.84% 986,456
2026-07-15 12.35 12.35 11.75 11.90 -0.30 -2.46% 2,682,441
2026-07-14 12.10 12.25 12.00 12.20 0.00 0.00% 961,002
2026-07-11 12.10 12.25 12.00 12.20 0.00 0.00% 961,002
2026-07-10 12.25 12.30 12.15 12.20 -0.10 -0.81% 989,088
2026-07-09 12.35 12.40 12.25 12.30 -0.05 -0.40% 589,261
2026-07-08 12.20 12.40 12.20 12.35 -0.05 -0.40% 1,433,046
2026-07-07 12.15 12.45 12.10 12.40 0.00 0.00% 1,230,884
2026-07-04 12.30 12.40 12.15 12.40 -0.05 -0.40% 858,246
2026-07-03 12.50 12.50 12.35 12.45 -0.05 -0.40% 212,881
2026-07-02 12.55 12.55 12.45 12.50 -0.05 -0.40% 254,351
2026-07-01 12.50 12.55 12.35 12.55 +0.15 +1.21% 459,532