返回股票列表

1219 福壽

上市 ｜ 食品工業

收盤價

13.90
▲+0.10 (+0.72%)
2026-03-28

本益比

30.89

殖利率

3.60%

股價淨值比

1.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.70 13.95 13.65 13.90 +0.10 +0.72% 322,624
2026-03-27 13.70 13.95 13.65 13.90 +0.10 +0.72% 322,624
2026-03-26 13.85 13.90 13.55 13.80 +0.05 +0.36% 735,420
2026-03-25 13.70 13.75 13.55 13.75 +0.10 +0.73% 340,499
2026-03-24 13.75 13.75 13.55 13.65 0.00 0.00% 158,268
2026-03-23 13.65 13.90 13.45 13.65 +0.05 +0.37% 746,036
2026-03-20 13.55 13.65 13.50 13.60 +0.05 +0.37% 236,056
2026-03-19 13.55 13.65 13.50 13.55 0.00 0.00% 278,994
2026-03-18 13.65 13.65 13.50 13.55 0.00 0.00% 278,150
2026-03-17 13.55 13.60 13.45 13.55 0.00 0.00% 250,181
2026-03-16 13.60 13.80 13.50 13.55 0.00 0.00% 470,509
2026-03-13 13.55 13.60 13.45 13.55 +0.05 +0.37% 155,759
2026-03-12 13.50 13.65 13.40 13.50 0.00 0.00% 333,482
2026-03-11 13.55 13.75 13.45 13.50 -0.15 -1.10% 300,609
2026-03-10 13.90 13.90 13.55 13.65 -0.25 -1.80% 412,244
2026-03-09 13.55 13.95 13.35 13.90 +0.40 +2.96% 1,038,871
2026-03-06 13.40 13.50 13.30 13.50 +0.15 +1.12% 151,555
2026-03-05 13.45 13.45 13.30 13.35 -0.05 -0.37% 213,143
2026-03-04 13.55 13.60 13.35 13.40 -0.15 -1.11% 512,104
2026-03-03 13.55 13.60 13.50 13.55 0.00 0.00% 166,374
2026-03-02 13.65 13.70 13.55 13.55 -0.10 -0.73% 345,219
2026-02-26 13.55 - - 13.65 - -% 0
2026-02-25 13.65 - - 13.60 - -% 0
2026-02-24 13.65 - - 13.65 - -% 0
2026-02-23 13.60 - - 13.65 - -% 0
2026-02-11 13.60 - - 13.55 - -% 0
2026-02-10 13.60 - - 13.60 - -% 0
2026-02-09 13.55 - - 13.55 - -% 0
2026-02-06 13.55 - - 13.55 - -% 0
2026-02-05 13.50 - - 13.55 - -% 0