返回股票列表

1219 福壽

上市 ｜ 食品工業

收盤價

11.50
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

4.35%

股價淨值比

0.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.55 11.70 11.45 11.50 0.00 0.00% 188,851
2026-09-24 11.50 11.60 11.45 11.50 -0.10 -0.86% 132,455
2026-09-23 11.50 11.60 11.45 11.60 +0.10 +0.87% 132,239
2026-09-22 11.30 11.55 11.30 11.50 +0.25 +2.22% 259,700
2026-09-19 11.15 11.30 11.15 11.25 +0.10 +0.90% 179,443
2026-09-18 11.20 11.25 11.15 11.15 -0.05 -0.45% 156,430
2026-09-17 11.25 11.35 11.15 11.20 -0.05 -0.44% 191,741
2026-09-16 11.40 11.45 11.25 11.25 -0.15 -1.32% 284,968
2026-09-15 11.50 11.50 11.35 11.40 -0.15 -1.30% 245,896
2026-09-12 11.50 11.65 11.40 11.55 0.00 0.00% 106,639
2026-09-11 11.65 11.75 11.55 11.55 -0.20 -1.70% 185,650
2026-09-10 11.60 11.75 11.55 11.75 +0.10 +0.86% 257,088
2026-09-09 11.60 11.65 11.50 11.65 +0.05 +0.43% 236,180
2026-09-08 11.50 11.60 11.45 11.60 +0.10 +0.87% 142,231
2026-09-05 11.50 11.55 11.45 11.50 -0.05 -0.43% 204,665
2026-09-04 11.50 11.55 11.40 11.55 +0.05 +0.43% 266,553
2026-09-03 11.30 11.60 11.30 11.50 +0.05 +0.44% 269,173
2026-09-02 11.35 11.55 11.35 11.45 -0.05 -0.43% 173,330
2026-09-01 11.70 11.75 11.45 11.50 -0.30 -2.54% 579,349
2026-08-29 11.90 11.90 11.60 11.80 -0.10 -0.84% 542,548
2026-08-28 11.20 11.90 11.20 11.90 +0.75 +6.73% 1,839,863
2026-08-27 11.15 11.25 11.15 11.15 0.00 0.00% 166,040
2026-08-26 11.15 11.20 11.10 11.15 -0.10 -0.89% 167,237
2026-08-25 11.15 11.25 11.10 11.25 +0.10 +0.90% 280,491
2026-08-22 11.05 11.20 10.95 11.15 +0.15 +1.36% 375,685
2026-08-21 11.20 11.20 10.95 11.00 -0.25 -2.22% 385,555
2026-08-20 11.20 11.30 11.10 11.25 +0.05 +0.45% 427,512
2026-08-19 11.05 11.20 11.05 11.20 +0.15 +1.36% 313,837
2026-08-18 11.05 11.10 10.95 11.05 0.00 0.00% 316,213
2026-08-15 11.05 11.10 10.95 11.05 +0.10 +0.91% 309,814