1219 福壽
上市 ｜ 食品工業
收盤價
13.30
▼-0.10
(-0.75%)
2026-05-13
本益比
29.56
殖利率
3.76%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.40 | 13.40 | 13.25 | 13.30 | -0.10 | -0.75% | 838,149 |
| 2026-05-12 | 13.40 | 13.45 | 13.35 | 13.40 | 0.00 | 0.00% | 334,222 |
| 2026-05-09 | 13.40 | 13.45 | 13.30 | 13.40 | 0.00 | 0.00% | 519,018 |
| 2026-05-08 | 13.45 | 13.45 | 13.35 | 13.40 | -0.05 | -0.37% | 531,726 |
| 2026-05-07 | 13.45 | 13.45 | 13.30 | 13.45 | 0.00 | 0.00% | 582,410 |
| 2026-05-06 | 13.45 | 13.50 | 13.45 | 13.45 | -0.05 | -0.37% | 377,078 |
| 2026-05-05 | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00% | 215,198 |
| 2026-05-02 | 13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 0.00% | 215,198 |
| 2026-05-01 | 13.55 | 13.65 | 13.50 | 13.50 | -0.05 | -0.37% | 219,941 |
| 2026-04-30 | 13.60 | 13.60 | 13.45 | 13.55 | 0.00 | 0.00% | 275,178 |
| 2026-04-29 | 13.55 | 13.55 | 13.30 | 13.55 | -0.05 | -0.37% | 846,646 |
| 2026-04-28 | 13.65 | 13.65 | 13.50 | 13.60 | -0.05 | -0.37% | 329,111 |
| 2026-04-25 | 13.95 | 14.00 | 13.55 | 13.65 | -0.35 | -2.50% | 785,964 |
| 2026-04-24 | 14.05 | 14.05 | 13.90 | 14.00 | -0.05 | -0.36% | 370,356 |
| 2026-04-23 | 14.10 | 14.15 | 14.00 | 14.05 | -0.05 | -0.35% | 342,226 |
| 2026-04-22 | 14.30 | 14.30 | 14.05 | 14.10 | -0.20 | -1.40% | 439,878 |
| 2026-04-21 | 14.10 | 14.30 | 14.00 | 14.30 | +0.15 | +1.06% | 419,037 |
| 2026-04-18 | 14.50 | 14.50 | 14.00 | 14.15 | -0.45 | -3.08% | 1,177,674 |
| 2026-04-17 | 14.30 | 14.60 | 14.15 | 14.60 | +0.25 | +1.74% | 1,315,594 |
| 2026-04-16 | 14.80 | 14.80 | 14.20 | 14.35 | -0.25 | -1.71% | 754,245 |
| 2026-04-15 | 14.25 | 14.85 | 14.20 | 14.60 | +0.40 | +2.82% | 2,348,276 |
| 2026-04-14 | 13.95 | 14.40 | 13.95 | 14.20 | +0.25 | +1.79% | 684,101 |
| 2026-04-11 | 13.80 | 14.10 | 13.75 | 13.95 | +0.15 | +1.09% | 1,243,710 |
| 2026-04-10 | 13.90 | 13.90 | 13.65 | 13.80 | 0.00 | 0.00% | 493,790 |
| 2026-04-09 | 13.90 | 14.00 | 13.70 | 13.80 | -0.10 | -0.72% | 435,381 |
| 2026-04-08 | 14.05 | 14.25 | 13.75 | 13.90 | -0.05 | -0.36% | 422,754 |
| 2026-04-07 | 14.05 | 14.25 | 13.75 | 13.90 | -0.05 | -0.36% | 422,754 |
| 2026-04-04 | 14.05 | 14.25 | 13.75 | 13.90 | -0.05 | -0.36% | 422,754 |
| 2026-04-03 | 14.10 | 14.10 | 13.85 | 13.95 | 0.00 | 0.00% | 421,332 |
| 2026-04-02 | 14.30 | 14.35 | 13.85 | 13.95 | -0.25 | -1.76% | 853,762 |