1218 泰山
上市 ｜ 食品工業
收盤價
14.40
▼-0.05
(-0.35%)
2026-09-25
本益比
0.00
殖利率
9.17%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.50 | 14.50 | 14.40 | 14.40 | -0.05 | -0.35% | 300,476 |
| 2026-09-24 | 14.60 | 14.60 | 14.35 | 14.45 | -0.05 | -0.34% | 381,412 |
| 2026-09-23 | 14.70 | 14.70 | 14.45 | 14.50 | -0.20 | -1.36% | 670,153 |
| 2026-09-22 | 14.40 | 14.70 | 14.35 | 14.70 | +0.30 | +2.08% | 822,727 |
| 2026-09-19 | 14.40 | 14.40 | 14.25 | 14.40 | +0.05 | +0.35% | 617,015 |
| 2026-09-18 | 14.30 | 14.35 | 14.25 | 14.35 | +0.10 | +0.70% | 374,082 |
| 2026-09-17 | 14.30 | 14.30 | 14.15 | 14.25 | -0.05 | -0.35% | 408,681 |
| 2026-09-16 | 14.25 | 14.35 | 14.20 | 14.30 | +0.05 | +0.35% | 880,932 |
| 2026-09-15 | 14.35 | 14.35 | 14.20 | 14.25 | -0.20 | -1.38% | 730,570 |
| 2026-09-12 | 14.50 | 14.55 | 14.35 | 14.45 | -0.10 | -0.69% | 358,923 |
| 2026-09-11 | 14.45 | 14.55 | 14.45 | 14.55 | +0.10 | +0.69% | 307,811 |
| 2026-09-10 | 14.55 | 14.55 | 14.45 | 14.45 | -0.05 | -0.34% | 460,386 |
| 2026-09-09 | 14.55 | 14.55 | 14.35 | 14.50 | +0.05 | +0.35% | 497,711 |
| 2026-09-08 | 14.45 | 14.50 | 14.35 | 14.45 | +0.10 | +0.70% | 757,854 |
| 2026-09-05 | 14.40 | 14.50 | 14.35 | 14.35 | -0.05 | -0.35% | 607,993 |
| 2026-09-04 | 14.50 | 14.55 | 14.40 | 14.40 | -0.10 | -0.69% | 891,545 |
| 2026-09-03 | 14.50 | 14.55 | 14.40 | 14.50 | 0.00 | 0.00% | 891,162 |
| 2026-09-02 | 14.50 | 14.65 | 14.45 | 14.50 | -0.05 | -0.34% | 1,093,224 |
| 2026-09-01 | 14.60 | 14.65 | 14.35 | 14.55 | -0.05 | -0.34% | 2,440,793 |
| 2026-08-29 | 14.60 | 14.70 | 14.50 | 14.60 | -0.05 | -0.34% | 2,018,450 |
| 2026-08-28 | 14.70 | 14.85 | 14.45 | 14.65 | -0.05 | -0.34% | 2,394,501 |
| 2026-08-27 | 14.65 | 14.85 | 14.50 | 14.70 | +0.15 | +1.03% | 1,044,190 |
| 2026-08-26 | 14.80 | 14.80 | 14.45 | 14.55 | -0.15 | -1.02% | 1,073,503 |
| 2026-08-25 | 15.10 | 15.10 | 14.55 | 14.70 | -0.20 | -1.34% | 1,684,681 |
| 2026-08-22 | 14.30 | 14.95 | 14.30 | 14.90 | +0.65 | +4.56% | 2,225,315 |
| 2026-08-21 | 14.15 | 14.40 | 14.15 | 14.25 | -0.05 | -0.35% | 953,102 |
| 2026-08-20 | 14.60 | 14.60 | 14.25 | 14.30 | -0.25 | -1.72% | 1,682,527 |
| 2026-08-19 | 14.75 | 14.75 | 14.30 | 14.55 | -0.20 | -1.36% | 2,495,047 |
| 2026-08-18 | 14.55 | 14.75 | 14.15 | 14.75 | 0.00 | 0.00% | 3,129,674 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |