返回股票列表

1218 泰山

上市 ｜ 食品工業

收盤價

17.95
0.00 (0.00%)
2026-06-27

本益比

11.66

殖利率

7.35%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.90 18.05 17.90 17.95 0.00 0.00% 767,541
2026-06-26 17.85 17.95 17.80 17.95 +0.10 +0.56% 859,726
2026-06-25 17.85 17.90 17.75 17.85 +0.05 +0.28% 571,480
2026-06-24 17.90 17.95 17.80 17.80 -0.10 -0.56% 898,276
2026-06-23 17.90 17.95 17.80 17.90 -0.05 -0.28% 1,195,372
2026-06-20 17.90 17.95 17.80 17.90 -0.05 -0.28% 1,195,372
2026-06-19 17.85 18.00 17.85 17.95 +0.05 +0.28% 739,589
2026-06-18 18.00 18.00 17.85 17.90 -0.05 -0.28% 1,065,843
2026-06-17 17.95 18.00 17.85 17.95 -0.05 -0.28% 1,761,047
2026-06-16 18.05 18.05 17.85 18.00 0.00 0.00% 2,991,793
2026-06-13 19.35 19.40 19.15 19.20 -0.15 -0.78% 3,121,727
2026-06-12 19.40 19.45 19.30 19.35 -0.05 -0.26% 1,386,802
2026-06-11 19.35 19.65 19.35 19.40 0.00 0.00% 1,714,786
2026-06-10 19.00 19.45 18.90 19.40 +0.05 +0.26% 1,516,781
2026-06-09 19.50 19.60 19.25 19.35 -0.15 -0.77% 1,631,982
2026-06-06 19.65 19.65 19.40 19.50 -0.10 -0.51% 1,013,532
2026-06-05 19.65 19.65 19.40 19.50 -0.10 -0.51% 1,013,532
2026-06-04 19.30 19.50 19.15 19.40 +0.10 +0.52% 1,330,682
2026-06-03 18.85 19.40 18.85 19.30 +0.55 +2.93% 2,222,824
2026-06-02 18.65 18.85 18.60 18.75 +0.25 +1.35% 914,125
2026-05-30 18.45 18.60 18.45 18.50 +0.05 +0.27% 952,170
2026-05-29 18.50 18.55 18.40 18.45 -0.05 -0.27% 444,466
2026-05-28 18.45 18.50 18.35 18.50 +0.05 +0.27% 482,215
2026-05-27 18.45 18.50 18.35 18.50 +0.05 +0.27% 482,215
2026-05-26 18.55 18.65 18.45 18.65 +0.05 +0.27% 470,627
2026-05-23 18.50 18.60 18.50 18.60 +0.15 +0.81% 346,914
2026-05-22 18.60 18.60 18.45 18.45 -0.10 -0.54% 309,851
2026-05-21 18.45 18.60 18.45 18.55 +0.15 +0.82% 411,718
2026-05-20 18.50 18.50 18.35 18.40 -0.05 -0.27% 464,547
2026-05-19 18.90 18.90 18.40 18.45 -0.30 -1.60% 1,117,502