1218 泰山
上市 ｜ 食品工業
收盤價
19.10
▲+0.05
(+0.26%)
2026-05-12
本益比
12.01
殖利率
6.91%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 19.10 | 19.20 | 19.00 | 19.10 | +0.05 | +0.26% | 794,440 |
| 2026-05-09 | 18.75 | 19.15 | 18.75 | 19.05 | +0.20 | +1.06% | 789,302 |
| 2026-05-08 | 18.80 | 18.85 | 18.70 | 18.85 | +0.05 | +0.27% | 514,458 |
| 2026-05-07 | 18.75 | 18.80 | 18.70 | 18.80 | +0.05 | +0.27% | 384,842 |
| 2026-05-06 | 18.95 | 19.00 | 18.65 | 18.75 | -0.20 | -1.06% | 1,179,269 |
| 2026-05-05 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 458,064 |
| 2026-05-02 | 19.00 | 19.00 | 18.80 | 18.95 | -0.05 | -0.26% | 458,064 |
| 2026-05-01 | 19.00 | 19.05 | 18.90 | 19.00 | -0.05 | -0.26% | 771,864 |
| 2026-04-30 | 18.80 | 19.10 | 18.80 | 19.05 | +0.25 | +1.33% | 539,468 |
| 2026-04-29 | 18.80 | 18.85 | 18.60 | 18.80 | 0.00 | 0.00% | 829,241 |
| 2026-04-28 | 18.75 | 18.80 | 18.65 | 18.80 | +0.05 | +0.27% | 461,758 |
| 2026-04-25 | 19.00 | 19.05 | 18.65 | 18.75 | -0.25 | -1.32% | 1,440,783 |
| 2026-04-24 | 19.05 | 19.05 | 18.90 | 19.00 | 0.00 | 0.00% | 396,585 |
| 2026-04-23 | 19.00 | 19.05 | 18.90 | 19.00 | +0.05 | +0.26% | 534,604 |
| 2026-04-22 | 19.05 | 19.05 | 18.80 | 18.95 | -0.10 | -0.52% | 1,155,187 |
| 2026-04-21 | 19.15 | 19.25 | 18.95 | 19.05 | -0.15 | -0.78% | 1,010,717 |
| 2026-04-18 | 19.10 | 19.20 | 19.10 | 19.20 | +0.05 | +0.26% | 705,626 |
| 2026-04-17 | 19.30 | 19.35 | 19.00 | 19.15 | -0.15 | -0.78% | 1,394,643 |
| 2026-04-16 | 19.50 | 19.55 | 19.25 | 19.30 | -0.15 | -0.77% | 747,617 |
| 2026-04-15 | 19.30 | 19.50 | 19.25 | 19.45 | +0.10 | +0.52% | 761,798 |
| 2026-04-14 | 19.35 | 19.45 | 19.35 | 19.35 | 0.00 | 0.00% | 615,123 |
| 2026-04-11 | 19.45 | 19.45 | 19.30 | 19.35 | -0.10 | -0.51% | 636,869 |
| 2026-04-10 | 19.60 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 1,022,713 |
| 2026-04-09 | 19.45 | 19.60 | 19.35 | 19.50 | +0.05 | +0.26% | 705,199 |
| 2026-04-08 | 19.50 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 616,400 |
| 2026-04-07 | 19.50 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 616,400 |
| 2026-04-04 | 19.50 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 616,400 |
| 2026-04-03 | 19.35 | 19.50 | 19.30 | 19.50 | +0.20 | +1.04% | 816,580 |
| 2026-04-02 | 19.40 | 19.45 | 19.20 | 19.30 | -0.05 | -0.26% | 1,007,277 |
| 2026-04-01 | 19.30 | 19.45 | 19.15 | 19.35 | +0.05 | +0.26% | 1,024,637 |