返回股票列表

1218 泰山

上市 ｜ 食品工業

收盤價

19.30
▲+0.10 (+0.52%)
2026-03-28

本益比

12.14

殖利率

6.84%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.20 19.35 19.15 19.30 +0.10 +0.52% 749,525
2026-03-27 19.20 19.35 19.15 19.30 +0.10 +0.52% 749,525
2026-03-26 19.30 19.35 19.15 19.20 0.00 0.00% 617,153
2026-03-25 19.35 19.35 19.15 19.20 0.00 0.00% 627,599
2026-03-24 19.15 19.25 19.00 19.20 +0.20 +1.05% 769,298
2026-03-23 18.95 19.10 18.85 19.00 -0.05 -0.26% 775,646
2026-03-20 19.10 19.20 19.05 19.05 -0.05 -0.26% 668,454
2026-03-19 19.25 19.30 19.05 19.10 -0.15 -0.78% 822,650
2026-03-18 19.20 19.30 19.15 19.25 +0.10 +0.52% 1,052,746
2026-03-17 19.20 19.20 18.95 19.15 -0.05 -0.26% 1,086,520
2026-03-16 19.10 19.20 19.00 19.20 +0.05 +0.26% 1,393,722
2026-03-13 19.20 19.30 19.00 19.15 +0.10 +0.52% 2,681,452
2026-03-12 18.60 19.15 18.60 19.05 +0.60 +3.25% 3,854,431
2026-03-11 18.20 18.55 18.20 18.45 +0.25 +1.37% 1,448,977
2026-03-10 18.10 18.40 18.05 18.20 +0.30 +1.68% 1,238,350
2026-03-09 18.05 18.05 17.75 17.90 -0.20 -1.10% 1,193,726
2026-03-06 17.90 18.20 17.85 18.10 +0.20 +1.12% 436,041
2026-03-05 17.90 18.10 17.90 17.90 +0.05 +0.28% 427,276
2026-03-04 18.15 18.15 17.85 17.85 -0.25 -1.38% 1,601,699
2026-03-03 18.15 18.20 18.00 18.10 -0.05 -0.28% 837,898
2026-03-02 18.30 18.30 18.05 18.15 -0.15 -0.82% 639,249
2026-02-26 18.25 - - 18.30 - -% 0
2026-02-25 18.35 - - 18.25 - -% 0
2026-02-24 18.35 - - 18.40 - -% 0
2026-02-23 18.30 - - 18.35 - -% 0
2026-02-11 18.10 - - 18.20 - -% 0
2026-02-10 18.05 - - 18.05 - -% 0
2026-02-09 18.05 - - 18.05 - -% 0
2026-02-06 18.15 - - 18.05 - -% 0
2026-02-05 18.15 - - 18.30 - -% 0