1218 泰山
上市 ｜ 食品工業
收盤價
15.50
▼-0.05
(-0.32%)
2026-08-11
本益比
10.06
殖利率
8.52%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.50 | 15.65 | 15.50 | 15.50 | -0.05 | -0.32% | 936,501 |
| 2026-08-08 | 15.35 | 15.60 | 15.35 | 15.55 | +0.05 | +0.32% | 1,830,072 |
| 2026-08-07 | 15.20 | 15.65 | 15.20 | 15.50 | +0.25 | +1.64% | 2,000,100 |
| 2026-08-06 | 15.50 | 15.60 | 15.20 | 15.25 | -0.45 | -2.87% | 3,085,151 |
| 2026-08-05 | 15.95 | 15.95 | 15.50 | 15.70 | -0.25 | -1.57% | 1,878,975 |
| 2026-08-04 | 16.25 | 16.25 | 15.85 | 15.95 | -0.30 | -1.85% | 2,186,836 |
| 2026-08-01 | 16.05 | 16.30 | 16.00 | 16.25 | +0.25 | +1.56% | 1,308,129 |
| 2026-07-31 | 16.00 | 16.10 | 15.90 | 16.00 | +0.15 | +0.95% | 2,243,164 |
| 2026-07-30 | 15.80 | 15.85 | 15.70 | 15.85 | +0.05 | +0.32% | 1,537,883 |
| 2026-07-29 | 16.05 | 16.05 | 15.70 | 15.80 | -0.40 | -2.47% | 2,056,284 |
| 2026-07-28 | 15.95 | 16.20 | 15.95 | 16.20 | +0.25 | +1.57% | 902,274 |
| 2026-07-25 | 16.10 | 16.10 | 15.90 | 15.95 | -0.10 | -0.62% | 1,506,849 |
| 2026-07-24 | 16.30 | 16.30 | 16.05 | 16.05 | -0.25 | -1.53% | 1,528,606 |
| 2026-07-23 | 16.35 | 16.40 | 16.20 | 16.30 | -0.05 | -0.31% | 825,225 |
| 2026-07-22 | 16.40 | 16.50 | 16.20 | 16.35 | -0.05 | -0.30% | 897,364 |
| 2026-07-21 | 16.55 | 16.60 | 16.35 | 16.40 | -0.30 | -1.80% | 1,366,421 |
| 2026-07-18 | 16.25 | 16.75 | 16.15 | 16.70 | +0.45 | +2.77% | 1,462,384 |
| 2026-07-17 | 16.00 | 16.25 | 15.95 | 16.25 | +0.25 | +1.56% | 1,318,644 |
| 2026-07-16 | 16.10 | 16.15 | 15.90 | 16.00 | -0.20 | -1.23% | 2,310,801 |
| 2026-07-15 | 16.65 | 16.65 | 15.95 | 16.20 | -0.65 | -3.86% | 5,767,874 |
| 2026-07-14 | 17.15 | 17.15 | 16.80 | 16.85 | -0.25 | -1.46% | 2,616,636 |
| 2026-07-11 | 17.15 | 17.15 | 16.80 | 16.85 | -0.25 | -1.46% | 2,616,636 |
| 2026-07-10 | 17.20 | 17.30 | 17.05 | 17.10 | -0.15 | -0.87% | 1,306,995 |
| 2026-07-09 | 17.30 | 17.35 | 17.20 | 17.25 | -0.05 | -0.29% | 639,955 |
| 2026-07-08 | 17.20 | 17.30 | 17.10 | 17.30 | -0.05 | -0.29% | 1,040,070 |
| 2026-07-07 | 17.15 | 17.45 | 17.00 | 17.35 | 0.00 | 0.00% | 1,969,447 |
| 2026-07-04 | 17.45 | 17.50 | 17.00 | 17.35 | -0.45 | -2.53% | 3,238,524 |
| 2026-07-03 | 17.85 | 17.90 | 17.75 | 17.80 | -0.05 | -0.28% | 757,590 |
| 2026-07-02 | 18.00 | 18.00 | 17.80 | 17.85 | -0.15 | -0.83% | 628,500 |
| 2026-07-01 | 17.80 | 18.00 | 17.80 | 18.00 | +0.25 | +1.41% | 438,482 |