1217 愛之味
上市 ｜ 食品工業
收盤價
9.95
▲+0.04
(+0.40%)
2026-09-26
本益比
15.08
殖利率
2.51%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 9.93 | 9.98 | 9.89 | 9.95 | +0.04 | +0.40% | 526,934 |
| 2026-09-25 | 10.00 | 10.00 | 9.89 | 9.91 | -0.06 | -0.60% | 553,225 |
| 2026-09-24 | 9.99 | 9.99 | 9.93 | 9.97 | -0.02 | -0.20% | 320,497 |
| 2026-09-23 | 10.00 | 10.00 | 9.97 | 9.99 | +0.01 | +0.10% | 320,739 |
| 2026-09-22 | 9.99 | 10.00 | 9.95 | 9.98 | -0.02 | -0.20% | 700,951 |
| 2026-09-19 | 9.98 | 10.00 | 9.94 | 10.00 | +0.07 | +0.70% | 410,853 |
| 2026-09-18 | 9.97 | 9.97 | 9.93 | 9.93 | -0.04 | -0.40% | 268,137 |
| 2026-09-17 | 9.96 | 9.98 | 9.93 | 9.97 | +0.01 | +0.10% | 340,167 |
| 2026-09-16 | 9.97 | 9.98 | 9.93 | 9.96 | 0.00 | 0.00% | 232,673 |
| 2026-09-15 | 9.95 | 9.99 | 9.92 | 9.96 | -0.01 | -0.10% | 472,361 |
| 2026-09-12 | 9.98 | 9.98 | 9.94 | 9.97 | -0.01 | -0.10% | 190,720 |
| 2026-09-11 | 9.94 | 9.99 | 9.93 | 9.98 | +0.02 | +0.20% | 234,296 |
| 2026-09-10 | 9.92 | 9.97 | 9.91 | 9.96 | +0.03 | +0.30% | 321,554 |
| 2026-09-09 | 9.96 | 9.97 | 9.93 | 9.93 | -0.02 | -0.20% | 231,588 |
| 2026-09-08 | 9.96 | 9.99 | 9.93 | 9.95 | -0.01 | -0.10% | 402,005 |
| 2026-09-05 | 9.95 | 9.99 | 9.95 | 9.96 | 0.00 | 0.00% | 224,504 |
| 2026-09-04 | 10.00 | 10.00 | 9.93 | 9.96 | -0.04 | -0.40% | 181,059 |
| 2026-09-03 | 9.96 | 10.00 | 9.95 | 10.00 | +0.01 | +0.10% | 268,675 |
| 2026-09-02 | 10.05 | 10.05 | 9.93 | 9.99 | +0.02 | +0.20% | 320,156 |
| 2026-09-01 | 9.99 | 10.00 | 9.97 | 9.97 | -0.03 | -0.30% | 360,634 |
| 2026-08-29 | 10.00 | 10.05 | 9.98 | 10.00 | +0.01 | +0.10% | 555,254 |
| 2026-08-28 | 10.00 | 10.05 | 9.97 | 9.99 | -0.01 | -0.10% | 410,362 |
| 2026-08-27 | 10.00 | 10.05 | 9.98 | 10.00 | -0.05 | -0.50% | 373,655 |
| 2026-08-26 | 10.05 | 10.05 | 9.97 | 10.05 | 0.00 | 0.00% | 466,813 |
| 2026-08-25 | 10.00 | 10.05 | 9.96 | 10.05 | +0.05 | +0.50% | 704,791 |
| 2026-08-22 | 9.95 | 10.05 | 9.94 | 10.00 | +0.07 | +0.70% | 522,967 |
| 2026-08-21 | 9.94 | 9.97 | 9.91 | 9.93 | -0.01 | -0.10% | 305,229 |
| 2026-08-20 | 9.99 | 9.99 | 9.93 | 9.94 | -0.04 | -0.40% | 429,956 |
| 2026-08-19 | 9.96 | 10.00 | 9.95 | 9.98 | +0.02 | +0.20% | 483,140 |
| 2026-08-18 | 9.90 | 10.00 | 9.87 | 9.96 | +0.07 | +0.71% | 880,193 |