返回股票列表

1217 愛之味

上市 ｜ 食品工業

收盤價

10.30
▲+0.05 (+0.49%)
2026-03-28

本益比

24.52

殖利率

2.43%

股價淨值比

0.65
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.30 10.30 10.20 10.30 +0.05 +0.49% 330,403
2026-03-27 10.30 10.30 10.20 10.30 +0.05 +0.49% 330,403
2026-03-26 10.15 10.35 10.15 10.25 +0.10 +0.99% 916,318
2026-03-25 10.25 10.25 10.15 10.15 0.00 0.00% 287,954
2026-03-24 10.20 10.25 10.15 10.15 0.00 0.00% 400,461
2026-03-23 10.15 10.25 10.10 10.15 -0.05 -0.49% 511,521
2026-03-20 10.25 10.25 10.20 10.20 0.00 0.00% 637,811
2026-03-19 10.25 10.25 10.15 10.20 -0.05 -0.49% 755,613
2026-03-18 10.30 10.30 10.20 10.25 0.00 0.00% 742,407
2026-03-17 10.30 10.30 10.20 10.25 +0.05 +0.49% 490,660
2026-03-16 10.25 10.30 10.20 10.20 -0.05 -0.49% 571,838
2026-03-13 10.20 10.30 10.20 10.25 +0.05 +0.49% 452,505
2026-03-12 10.25 10.30 10.20 10.20 -0.10 -0.97% 490,459
2026-03-11 10.30 10.35 10.25 10.30 0.00 0.00% 514,020
2026-03-10 10.25 10.30 10.25 10.30 +0.15 +1.48% 302,850
2026-03-09 10.25 10.30 10.15 10.15 -0.25 -2.40% 651,411
2026-03-06 10.35 10.40 10.25 10.40 +0.10 +0.97% 339,896
2026-03-05 10.30 10.40 10.25 10.30 +0.10 +0.98% 435,010
2026-03-04 10.40 10.40 10.20 10.20 -0.20 -1.92% 1,208,239
2026-03-03 10.45 10.45 10.35 10.40 -0.05 -0.48% 1,207,261
2026-03-02 10.45 10.50 10.40 10.45 -0.05 -0.48% 476,681
2026-02-26 10.55 - - 10.50 - -% 0
2026-02-25 10.65 - - 10.55 - -% 0
2026-02-24 10.70 - - 10.65 - -% 0
2026-02-23 10.55 - - 10.70 - -% 0
2026-02-11 10.60 - - 10.55 - -% 0
2026-02-10 10.50 - - 10.55 - -% 0
2026-02-09 10.45 - - 10.45 - -% 0
2026-02-06 10.50 - - 10.45 - -% 0
2026-02-05 10.50 - - 10.50 - -% 0