返回股票列表

1217 愛之味

上市 ｜ 食品工業

收盤價

9.63
▼-0.03 (-0.31%)
2026-05-13

本益比

22.93

殖利率

2.60%

股價淨值比

0.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 9.66 9.69 9.62 9.63 -0.03 -0.31% 727,167
2026-05-12 9.69 9.72 9.64 9.66 -0.01 -0.10% 660,431
2026-05-09 9.69 9.69 9.62 9.67 -0.02 -0.21% 799,501
2026-05-08 9.73 9.73 9.66 9.69 -0.04 -0.41% 963,695
2026-05-07 9.85 9.85 9.72 9.73 -0.12 -1.22% 1,439,607
2026-05-06 9.94 9.94 9.81 9.85 -0.05 -0.51% 792,365
2026-05-05 9.93 9.95 9.90 9.90 -0.03 -0.30% 699,903
2026-05-02 9.93 9.95 9.90 9.90 -0.03 -0.30% 699,903
2026-05-01 9.98 10.05 9.91 9.93 -0.04 -0.40% 892,633
2026-04-30 9.99 10.00 9.95 9.97 -0.01 -0.10% 602,721
2026-04-29 10.05 10.05 9.96 9.98 -0.07 -0.70% 1,177,546
2026-04-28 10.10 10.25 10.05 10.05 0.00 0.00% 1,069,297
2026-04-25 10.40 10.40 10.30 10.30 -0.05 -0.48% 763,197
2026-04-24 10.35 10.40 10.30 10.35 0.00 0.00% 795,753
2026-04-23 10.40 10.40 10.35 10.35 -0.05 -0.48% 322,919
2026-04-22 10.40 10.40 10.30 10.40 0.00 0.00% 493,054
2026-04-21 10.35 10.40 10.30 10.40 +0.05 +0.48% 783,526
2026-04-18 10.40 10.40 10.35 10.35 0.00 0.00% 454,407
2026-04-17 10.30 10.40 10.30 10.35 +0.05 +0.49% 559,110
2026-04-16 10.35 10.40 10.30 10.30 0.00 0.00% 487,657
2026-04-15 10.30 10.40 10.25 10.30 +0.05 +0.49% 664,781
2026-04-14 10.30 10.35 10.25 10.25 0.00 0.00% 201,475
2026-04-11 10.35 10.35 10.25 10.25 -0.05 -0.49% 288,447
2026-04-10 10.35 10.40 10.30 10.30 -0.05 -0.48% 417,695
2026-04-09 10.30 10.35 10.25 10.35 +0.05 +0.49% 340,722
2026-04-08 10.30 10.35 10.25 10.30 +0.05 +0.49% 235,063
2026-04-07 10.30 10.35 10.25 10.30 +0.05 +0.49% 235,063
2026-04-04 10.30 10.35 10.25 10.30 +0.05 +0.49% 235,063
2026-04-03 10.35 10.35 10.25 10.25 -0.05 -0.49% 261,115
2026-04-02 10.30 10.40 10.20 10.30 -0.10 -0.96% 480,819