1217 愛之味
上市 ｜ 食品工業
收盤價
9.76
▼-0.02
(-0.20%)
2026-08-11
本益比
20.33
殖利率
2.56%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.76 | 9.83 | 9.76 | 9.76 | -0.02 | -0.20% | 343,718 |
| 2026-08-08 | 9.78 | 9.83 | 9.74 | 9.78 | -0.05 | -0.51% | 404,039 |
| 2026-08-07 | 9.85 | 9.89 | 9.80 | 9.83 | +0.04 | +0.41% | 463,444 |
| 2026-08-06 | 9.79 | 9.85 | 9.76 | 9.79 | -0.06 | -0.61% | 839,216 |
| 2026-08-05 | 9.96 | 9.96 | 9.83 | 9.85 | -0.10 | -1.01% | 616,325 |
| 2026-08-04 | 9.94 | 10.05 | 9.91 | 9.95 | +0.01 | +0.10% | 960,994 |
| 2026-08-01 | 9.99 | 10.00 | 9.93 | 9.94 | -0.04 | -0.40% | 494,205 |
| 2026-07-31 | 10.00 | 10.05 | 9.83 | 9.98 | 0.00 | 0.00% | 970,840 |
| 2026-07-30 | 9.97 | 9.98 | 9.91 | 9.98 | 0.00 | 0.00% | 523,674 |
| 2026-07-29 | 9.98 | 9.99 | 9.92 | 9.98 | 0.00 | 0.00% | 362,191 |
| 2026-07-28 | 9.92 | 9.99 | 9.90 | 9.98 | +0.03 | +0.30% | 396,107 |
| 2026-07-25 | 9.98 | 9.99 | 9.93 | 9.95 | +0.03 | +0.30% | 182,197 |
| 2026-07-24 | 9.97 | 10.05 | 9.91 | 9.92 | -0.08 | -0.80% | 439,351 |
| 2026-07-23 | 9.95 | 10.05 | 9.95 | 10.00 | +0.05 | +0.50% | 242,904 |
| 2026-07-22 | 9.96 | 10.00 | 9.93 | 9.95 | -0.01 | -0.10% | 243,533 |
| 2026-07-21 | 10.00 | 10.05 | 9.93 | 9.96 | -0.09 | -0.90% | 773,723 |
| 2026-07-18 | 10.05 | 10.10 | 9.98 | 10.05 | +0.05 | +0.50% | 390,266 |
| 2026-07-17 | 9.91 | 10.00 | 9.91 | 10.00 | +0.10 | +1.01% | 356,285 |
| 2026-07-16 | 10.00 | 10.00 | 9.89 | 9.90 | -0.10 | -1.00% | 670,043 |
| 2026-07-15 | 10.00 | 10.00 | 9.95 | 10.00 | +0.01 | +0.10% | 576,520 |
| 2026-07-14 | 10.00 | 10.00 | 9.95 | 9.99 | -0.01 | -0.10% | 413,397 |
| 2026-07-11 | 10.00 | 10.00 | 9.95 | 9.99 | -0.01 | -0.10% | 413,397 |
| 2026-07-10 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 353,510 |
| 2026-07-09 | 10.20 | 10.20 | 9.98 | 10.00 | -0.20 | -1.96% | 602,130 |
| 2026-07-08 | 10.20 | 10.25 | 10.10 | 10.20 | +0.05 | +0.49% | 1,132,014 |
| 2026-07-07 | 10.00 | 10.15 | 10.00 | 10.15 | +0.16 | +1.60% | 1,339,502 |
| 2026-07-04 | 9.86 | 9.99 | 9.80 | 9.99 | +0.15 | +1.52% | 1,292,624 |
| 2026-07-03 | 9.85 | 9.87 | 9.80 | 9.84 | +0.02 | +0.20% | 489,976 |
| 2026-07-02 | 9.82 | 9.84 | 9.79 | 9.82 | +0.03 | +0.31% | 305,951 |
| 2026-07-01 | 9.72 | 9.83 | 9.72 | 9.79 | +0.03 | +0.31% | 436,320 |