1217 愛之味
上市 ｜ 食品工業
收盤價
9.87
▲+0.04
(+0.41%)
2026-06-27
本益比
20.56
殖利率
2.53%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 9.83 | 9.89 | 9.83 | 9.87 | +0.04 | +0.41% | 382,102 |
| 2026-06-26 | 9.85 | 9.89 | 9.80 | 9.83 | -0.02 | -0.20% | 416,437 |
| 2026-06-25 | 9.93 | 9.93 | 9.82 | 9.85 | -0.04 | -0.40% | 480,486 |
| 2026-06-24 | 9.88 | 9.92 | 9.83 | 9.89 | +0.01 | +0.10% | 548,184 |
| 2026-06-23 | 9.90 | 9.91 | 9.83 | 9.88 | -0.01 | -0.10% | 537,675 |
| 2026-06-20 | 9.90 | 9.91 | 9.83 | 9.88 | -0.01 | -0.10% | 537,675 |
| 2026-06-19 | 9.85 | 9.89 | 9.82 | 9.89 | +0.05 | +0.51% | 486,692 |
| 2026-06-18 | 9.84 | 9.88 | 9.82 | 9.84 | 0.00 | 0.00% | 412,833 |
| 2026-06-17 | 9.90 | 9.97 | 9.83 | 9.84 | -0.03 | -0.30% | 620,050 |
| 2026-06-16 | 9.90 | 9.90 | 9.84 | 9.87 | +0.01 | +0.10% | 443,749 |
| 2026-06-13 | 9.86 | 9.86 | 9.77 | 9.86 | -0.01 | -0.10% | 681,288 |
| 2026-06-12 | 9.85 | 9.92 | 9.84 | 9.87 | +0.03 | +0.30% | 678,490 |
| 2026-06-11 | 9.83 | 9.92 | 9.83 | 9.84 | -0.02 | -0.20% | 575,098 |
| 2026-06-10 | 9.87 | 9.90 | 9.74 | 9.86 | -0.06 | -0.60% | 882,739 |
| 2026-06-09 | 10.00 | 10.00 | 9.90 | 9.92 | -0.08 | -0.80% | 875,074 |
| 2026-06-06 | 10.05 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 1,047,081 |
| 2026-06-05 | 10.05 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 1,047,081 |
| 2026-06-04 | 9.86 | 9.86 | 9.75 | 9.84 | +0.02 | +0.20% | 878,636 |
| 2026-06-03 | 9.74 | 9.86 | 9.73 | 9.82 | +0.10 | +1.03% | 929,486 |
| 2026-06-02 | 9.72 | 9.74 | 9.62 | 9.72 | +0.08 | +0.83% | 502,027 |
| 2026-05-30 | 9.76 | 9.76 | 9.60 | 9.64 | -0.06 | -0.62% | 700,565 |
| 2026-05-29 | 9.80 | 9.90 | 9.68 | 9.70 | +0.14 | +1.46% | 1,111,388 |
| 2026-05-28 | 9.48 | 9.62 | 9.42 | 9.56 | +0.15 | +1.59% | 957,803 |
| 2026-05-27 | 9.48 | 9.62 | 9.42 | 9.56 | +0.15 | +1.59% | 957,803 |
| 2026-05-26 | 9.42 | 9.45 | 9.37 | 9.42 | +0.01 | +0.11% | 523,333 |
| 2026-05-23 | 9.45 | 9.54 | 9.39 | 9.41 | -0.01 | -0.11% | 890,817 |
| 2026-05-22 | 9.44 | 9.44 | 9.38 | 9.42 | +0.04 | +0.43% | 399,667 |
| 2026-05-21 | 9.35 | 9.43 | 9.35 | 9.38 | +0.05 | +0.54% | 441,804 |
| 2026-05-20 | 9.50 | 9.50 | 9.32 | 9.33 | -0.17 | -1.79% | 789,035 |
| 2026-05-19 | 9.63 | 9.63 | 9.49 | 9.50 | -0.11 | -1.14% | 1,075,906 |