1216 統一
上市 ｜ 食品工業
收盤價
75.70
▲+2.70
(+3.70%)
2026-08-11
本益比
18.29
殖利率
3.96%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 73.60 | 75.70 | 73.50 | 75.70 | +2.70 | +3.70% | 27,739,254 |
| 2026-08-08 | 72.80 | 73.90 | 72.50 | 73.00 | -0.20 | -0.27% | 22,304,598 |
| 2026-08-07 | 74.00 | 74.00 | 72.70 | 73.20 | -0.70 | -0.95% | 17,477,976 |
| 2026-08-06 | 72.50 | 73.90 | 72.40 | 73.90 | +0.90 | +1.23% | 25,972,113 |
| 2026-08-05 | 73.60 | 74.00 | 72.70 | 73.00 | -0.80 | -1.08% | 16,576,338 |
| 2026-08-04 | 76.60 | 76.60 | 73.60 | 73.80 | -1.80 | -2.38% | 33,716,217 |
| 2026-08-01 | 76.80 | 76.80 | 73.70 | 75.60 | 0.00 | 0.00% | 37,472,807 |
| 2026-07-31 | 77.60 | 78.20 | 76.90 | 78.20 | +0.80 | +1.03% | 23,042,470 |
| 2026-07-30 | 77.20 | 77.80 | 76.60 | 77.40 | +0.30 | +0.39% | 16,222,955 |
| 2026-07-29 | 78.70 | 79.00 | 77.10 | 77.10 | -0.30 | -0.39% | 14,204,632 |
| 2026-07-28 | 75.90 | 77.70 | 75.90 | 77.40 | +0.40 | +0.52% | 15,558,878 |
| 2026-07-25 | 76.70 | 77.00 | 75.50 | 77.00 | +0.20 | +0.26% | 20,523,566 |
| 2026-07-24 | 79.30 | 79.30 | 75.50 | 76.80 | -2.80 | -3.52% | 28,491,284 |
| 2026-07-23 | 79.90 | 80.30 | 79.20 | 79.60 | -0.70 | -0.87% | 22,149,684 |
| 2026-07-22 | 80.10 | 80.70 | 78.90 | 80.30 | +0.30 | +0.38% | 30,472,521 |
| 2026-07-21 | 78.50 | 80.00 | 78.50 | 80.00 | +1.00 | +1.27% | 30,854,709 |
| 2026-07-18 | 78.10 | 79.50 | 77.60 | 79.00 | +0.40 | +0.51% | 23,084,234 |
| 2026-07-17 | 78.50 | 79.40 | 78.00 | 78.60 | +0.10 | +0.13% | 24,165,181 |
| 2026-07-16 | 78.60 | 78.60 | 77.50 | 78.50 | 0.00 | 0.00% | 18,044,589 |
| 2026-07-15 | 78.00 | 79.40 | 78.00 | 78.50 | +0.10 | +0.13% | 20,557,092 |
| 2026-07-14 | 78.30 | 79.00 | 78.20 | 78.40 | -0.20 | -0.25% | 18,981,792 |
| 2026-07-11 | 78.30 | 79.00 | 78.20 | 78.40 | -0.20 | -0.25% | 18,981,792 |
| 2026-07-10 | 78.00 | 79.00 | 77.90 | 78.60 | +0.60 | +0.77% | 21,797,605 |
| 2026-07-09 | 77.80 | 78.70 | 77.70 | 78.00 | +0.20 | +0.26% | 20,179,662 |
| 2026-07-08 | 76.40 | 78.40 | 76.40 | 77.80 | +1.50 | +1.97% | 22,603,259 |
| 2026-07-07 | 74.60 | 77.20 | 74.60 | 76.30 | +1.40 | +1.87% | 16,111,988 |
| 2026-07-04 | 74.50 | 75.40 | 74.40 | 74.90 | +0.40 | +0.54% | 10,376,910 |
| 2026-07-03 | 74.50 | 74.70 | 73.80 | 74.50 | 0.00 | 0.00% | 8,877,021 |
| 2026-07-02 | 76.30 | 76.30 | 74.50 | 74.50 | -1.20 | -1.59% | 11,851,049 |
| 2026-07-01 | 75.50 | 75.90 | 74.90 | 75.70 | +1.10 | +1.47% | 9,580,653 |