1216 統一
上市 ｜ 食品工業
收盤價
75.60
▲+0.50
(+0.67%)
2026-06-27
本益比
20.43
殖利率
3.97%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 75.00 | 76.40 | 74.60 | 75.60 | +0.50 | +0.67% | 17,674,455 |
| 2026-06-26 | 75.00 | 75.50 | 74.50 | 75.10 | 0.00 | 0.00% | 19,340,861 |
| 2026-06-25 | 74.60 | 75.50 | 73.90 | 75.10 | +0.80 | +1.08% | 17,232,592 |
| 2026-06-24 | 74.90 | 74.90 | 74.00 | 74.30 | -0.20 | -0.27% | 14,851,130 |
| 2026-06-23 | 76.30 | 76.40 | 74.50 | 74.50 | -1.50 | -1.97% | 28,281,863 |
| 2026-06-20 | 76.30 | 76.40 | 74.50 | 74.50 | -1.50 | -1.97% | 28,281,863 |
| 2026-06-19 | 75.60 | 76.00 | 74.70 | 76.00 | +0.40 | +0.53% | 10,987,636 |
| 2026-06-18 | 76.40 | 76.40 | 75.40 | 75.60 | -0.70 | -0.92% | 8,209,466 |
| 2026-06-17 | 77.60 | 77.70 | 75.60 | 76.30 | -0.20 | -0.26% | 15,439,964 |
| 2026-06-16 | 75.60 | 76.70 | 75.60 | 76.50 | +0.90 | +1.19% | 14,052,495 |
| 2026-06-13 | 74.40 | 75.60 | 74.40 | 75.60 | +1.20 | +1.61% | 14,585,691 |
| 2026-06-12 | 73.30 | 74.70 | 73.30 | 74.40 | +0.30 | +0.40% | 16,700,795 |
| 2026-06-11 | 73.00 | 75.00 | 73.00 | 74.10 | +1.20 | +1.65% | 14,802,022 |
| 2026-06-10 | 73.10 | 74.00 | 72.40 | 72.90 | -0.90 | -1.22% | 12,796,465 |
| 2026-06-09 | 73.50 | 74.30 | 73.50 | 73.80 | +0.20 | +0.27% | 9,454,025 |
| 2026-06-06 | 73.30 | 74.40 | 73.10 | 73.60 | +0.30 | +0.41% | 14,833,498 |
| 2026-06-05 | 73.30 | 74.40 | 73.10 | 73.60 | +0.30 | +0.41% | 14,833,498 |
| 2026-06-04 | 73.30 | 74.30 | 72.00 | 74.20 | +0.50 | +0.68% | 25,835,043 |
| 2026-06-03 | 72.10 | 74.30 | 72.10 | 73.70 | +1.90 | +2.65% | 26,071,384 |
| 2026-06-02 | 71.60 | 73.10 | 70.80 | 71.80 | +1.00 | +1.41% | 38,842,511 |
| 2026-05-30 | 70.80 | 71.50 | 70.40 | 70.80 | +0.60 | +0.85% | 22,407,549 |
| 2026-05-29 | 70.80 | 71.20 | 70.00 | 70.20 | -0.60 | -0.85% | 21,423,701 |
| 2026-05-28 | 71.30 | 71.90 | 70.80 | 70.80 | -0.40 | -0.56% | 17,786,937 |
| 2026-05-27 | 71.30 | 71.90 | 70.80 | 70.80 | -0.40 | -0.56% | 17,786,937 |
| 2026-05-26 | 72.80 | 72.90 | 71.40 | 71.50 | -1.60 | -2.19% | 18,384,453 |
| 2026-05-23 | 73.50 | 73.80 | 72.60 | 73.10 | -0.30 | -0.41% | 13,692,208 |
| 2026-05-22 | 74.80 | 74.80 | 72.70 | 73.40 | -1.40 | -1.87% | 13,838,366 |
| 2026-05-21 | 75.60 | 75.60 | 74.50 | 74.80 | +0.10 | +0.13% | 12,364,345 |
| 2026-05-20 | 76.20 | 76.40 | 74.10 | 74.70 | -1.00 | -1.32% | 10,538,962 |
| 2026-05-19 | 75.00 | 76.70 | 74.90 | 75.70 | +0.90 | +1.20% | 17,694,457 |