1216 統一
上市 ｜ 食品工業
收盤價
73.20
▲+3.80
(+5.48%)
2026-05-12
本益比
19.78
殖利率
4.10%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 70.20 | 73.40 | 70.00 | 73.20 | +3.80 | +5.48% | 35,053,381 |
| 2026-05-09 | 68.70 | 69.90 | 68.70 | 69.40 | +0.70 | +1.02% | 19,155,077 |
| 2026-05-08 | 69.60 | 69.60 | 68.50 | 68.70 | -0.40 | -0.58% | 16,462,509 |
| 2026-05-07 | 69.90 | 69.90 | 69.10 | 69.10 | -0.50 | -0.72% | 10,847,905 |
| 2026-05-06 | 70.00 | 70.20 | 69.40 | 69.60 | +0.30 | +0.43% | 12,773,554 |
| 2026-05-05 | 69.70 | 70.00 | 69.30 | 69.30 | -0.70 | -1.00% | 14,125,978 |
| 2026-05-02 | 69.70 | 70.00 | 69.30 | 69.30 | -0.70 | -1.00% | 14,125,978 |
| 2026-05-01 | 70.50 | 70.60 | 69.80 | 70.00 | -0.60 | -0.85% | 15,238,984 |
| 2026-04-30 | 70.80 | 71.10 | 70.00 | 70.60 | +0.10 | +0.14% | 8,199,498 |
| 2026-04-29 | 71.30 | 71.70 | 70.50 | 70.50 | -1.00 | -1.40% | 10,369,319 |
| 2026-04-28 | 72.00 | 72.20 | 71.50 | 71.50 | -0.40 | -0.56% | 11,246,243 |
| 2026-04-25 | 71.50 | 72.20 | 71.30 | 71.90 | -0.50 | -0.69% | 13,965,036 |
| 2026-04-24 | 72.10 | 72.60 | 72.00 | 72.40 | +0.40 | +0.56% | 11,203,144 |
| 2026-04-23 | 72.60 | 72.80 | 71.90 | 72.00 | -0.60 | -0.83% | 10,950,442 |
| 2026-04-22 | 73.50 | 73.70 | 72.50 | 72.60 | -0.90 | -1.22% | 12,685,422 |
| 2026-04-21 | 73.30 | 73.60 | 72.90 | 73.50 | +0.50 | +0.68% | 9,429,740 |
| 2026-04-18 | 72.80 | 73.30 | 72.40 | 73.00 | +0.40 | +0.55% | 8,508,981 |
| 2026-04-17 | 72.50 | 72.80 | 72.10 | 72.60 | +0.50 | +0.69% | 11,845,193 |
| 2026-04-16 | 72.50 | 72.50 | 71.80 | 72.10 | +0.10 | +0.14% | 7,905,409 |
| 2026-04-15 | 71.80 | 72.20 | 71.40 | 72.00 | +0.20 | +0.28% | 8,446,892 |
| 2026-04-14 | 71.00 | 72.40 | 71.00 | 71.80 | -0.20 | -0.28% | 13,670,845 |
| 2026-04-11 | 72.50 | 72.70 | 71.60 | 72.00 | -0.70 | -0.96% | 7,471,629 |
| 2026-04-10 | 73.30 | 73.30 | 72.00 | 72.70 | +0.20 | +0.28% | 8,275,982 |
| 2026-04-09 | 72.40 | 72.90 | 72.30 | 72.50 | +0.10 | +0.14% | 6,372,925 |
| 2026-04-08 | 72.20 | 73.00 | 72.20 | 72.40 | +0.50 | +0.70% | 7,271,574 |
| 2026-04-07 | 72.20 | 73.00 | 72.20 | 72.40 | +0.50 | +0.70% | 7,271,574 |
| 2026-04-04 | 72.20 | 73.00 | 72.20 | 72.40 | +0.50 | +0.70% | 7,271,574 |
| 2026-04-03 | 71.80 | 72.20 | 71.20 | 71.90 | +0.90 | +1.27% | 9,479,421 |
| 2026-04-02 | 71.50 | 72.10 | 70.80 | 71.00 | -0.90 | -1.25% | 15,360,363 |
| 2026-04-01 | 71.30 | 72.30 | 71.30 | 71.90 | -0.10 | -0.14% | 13,622,700 |