返回股票列表

1216 統一

上市 ｜ 食品工業

收盤價

72.00
▲+0.70 (+0.98%)
2026-03-28

本益比

20.87

殖利率

4.17%

股價淨值比

3.01
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 71.00 72.50 70.90 72.00 +0.70 +0.98% 9,220,287
2026-03-27 71.00 72.50 70.90 72.00 +0.70 +0.98% 9,220,287
2026-03-26 71.00 71.70 70.50 71.30 +0.60 +0.85% 6,168,440
2026-03-25 70.90 70.90 69.60 70.70 +0.60 +0.86% 9,538,789
2026-03-24 69.50 70.50 69.10 70.10 +0.60 +0.86% 8,753,777
2026-03-23 70.00 70.20 69.50 69.50 -0.70 -1.00% 12,506,836
2026-03-20 70.40 71.20 70.20 70.20 -0.20 -0.28% 15,345,802
2026-03-19 71.10 71.20 70.30 70.40 -1.00 -1.40% 11,102,866
2026-03-18 71.70 71.70 70.90 71.40 +0.50 +0.71% 8,967,990
2026-03-17 70.60 71.70 70.60 70.90 +0.40 +0.57% 11,363,443
2026-03-16 70.20 71.10 70.00 70.50 +0.50 +0.71% 9,971,420
2026-03-13 70.00 70.60 69.90 70.00 -0.10 -0.14% 10,866,730
2026-03-12 70.20 70.70 70.00 70.10 -0.10 -0.14% 13,512,645
2026-03-11 70.70 70.80 70.20 70.20 0.00 0.00% 5,993,703
2026-03-10 71.40 71.40 70.00 70.20 -0.60 -0.85% 10,722,731
2026-03-09 70.00 71.30 70.00 70.80 -1.10 -1.53% 14,426,311
2026-03-06 70.90 72.00 70.60 71.90 +0.70 +0.98% 9,018,816
2026-03-05 72.70 73.20 71.00 71.20 -0.40 -0.56% 11,528,326
2026-03-04 73.00 73.40 71.60 71.60 -2.30 -3.11% 12,205,916
2026-03-03 73.10 73.90 72.90 73.90 +0.30 +0.41% 11,131,153
2026-03-02 73.50 73.80 72.80 73.60 +1.10 +1.52% 15,888,229
2026-02-26 74.10 - - 72.50 - -% 0
2026-02-25 74.60 - - 74.70 - -% 0
2026-02-24 75.00 - - 74.00 - -% 0
2026-02-23 75.40 - - 75.10 - -% 0
2026-02-11 73.80 - - 73.40 - -% 0
2026-02-10 73.30 - - 73.00 - -% 0
2026-02-09 74.40 - - 73.20 - -% 0
2026-02-06 73.30 - - 74.20 - -% 0
2026-02-05 72.20 - - 73.30 - -% 0