1216 統一
上市 ｜ 食品工業
收盤價
75.40
▲+0.80
(+1.07%)
2026-09-25
本益比
18.21
殖利率
3.98%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.90 | 75.40 | 74.50 | 75.40 | +0.80 | +1.07% | 7,665,870 |
| 2026-09-24 | 75.20 | 75.30 | 74.40 | 74.60 | -0.10 | -0.13% | 6,519,421 |
| 2026-09-23 | 75.00 | 75.00 | 74.50 | 74.70 | -0.30 | -0.40% | 3,921,858 |
| 2026-09-22 | 75.50 | 75.50 | 74.90 | 75.00 | -0.50 | -0.66% | 17,030,035 |
| 2026-09-19 | 74.70 | 75.60 | 74.50 | 75.50 | +1.00 | +1.34% | 9,416,599 |
| 2026-09-18 | 74.80 | 74.80 | 74.20 | 74.50 | 0.00 | 0.00% | 7,214,403 |
| 2026-09-17 | 74.90 | 74.90 | 73.90 | 74.50 | -0.10 | -0.13% | 10,616,868 |
| 2026-09-16 | 74.60 | 75.30 | 74.60 | 74.60 | -0.40 | -0.53% | 9,395,978 |
| 2026-09-15 | 75.10 | 75.30 | 74.80 | 75.00 | -0.60 | -0.79% | 7,643,624 |
| 2026-09-12 | 75.40 | 76.00 | 75.30 | 75.60 | -0.40 | -0.53% | 9,304,566 |
| 2026-09-11 | 76.20 | 76.70 | 75.60 | 76.00 | -0.70 | -0.91% | 8,532,839 |
| 2026-09-10 | 75.30 | 76.70 | 75.10 | 76.70 | +1.50 | +1.99% | 12,646,668 |
| 2026-09-09 | 76.20 | 76.20 | 74.90 | 75.20 | -0.40 | -0.53% | 6,436,596 |
| 2026-09-08 | 75.80 | 75.80 | 75.10 | 75.60 | 0.00 | 0.00% | 6,727,435 |
| 2026-09-05 | 76.60 | 76.60 | 75.60 | 75.60 | -1.00 | -1.31% | 7,289,731 |
| 2026-09-04 | 75.70 | 76.60 | 75.50 | 76.60 | +0.40 | +0.52% | 7,493,926 |
| 2026-09-03 | 76.70 | 76.70 | 75.30 | 76.20 | 0.00 | 0.00% | 10,786,631 |
| 2026-09-02 | 75.70 | 76.20 | 75.10 | 76.20 | +0.50 | +0.66% | 14,437,589 |
| 2026-09-01 | 76.50 | 76.50 | 75.20 | 75.70 | -1.40 | -1.82% | 11,006,895 |
| 2026-08-29 | 77.90 | 77.90 | 76.50 | 77.10 | -0.60 | -0.77% | 7,682,417 |
| 2026-08-28 | 77.40 | 77.70 | 76.90 | 77.70 | -0.20 | -0.26% | 9,397,597 |
| 2026-08-27 | 77.60 | 78.50 | 77.30 | 77.90 | +0.50 | +0.65% | 13,129,188 |
| 2026-08-26 | 76.80 | 77.50 | 76.20 | 77.40 | -0.10 | -0.13% | 12,986,766 |
| 2026-08-25 | 78.10 | 78.60 | 77.00 | 77.50 | -0.70 | -0.90% | 15,352,876 |
| 2026-08-22 | 77.50 | 78.20 | 77.20 | 78.20 | +0.70 | +0.90% | 18,475,835 |
| 2026-08-21 | 76.20 | 77.50 | 75.60 | 77.50 | +1.30 | +1.71% | 16,977,370 |
| 2026-08-20 | 75.00 | 76.20 | 74.70 | 76.20 | +1.00 | +1.33% | 9,101,134 |
| 2026-08-19 | 75.40 | 75.70 | 74.60 | 75.20 | -0.60 | -0.79% | 9,455,444 |
| 2026-08-18 | 76.20 | 76.30 | 75.40 | 75.80 | -0.50 | -0.66% | 6,902,482 |
| 2026-08-15 | 76.50 | 76.50 | 75.10 | 76.30 | 0.00 | 0.00% | 13,840,646 |