1215 卜蜂
上市 ｜ 食品工業
收盤價
105.50
0.00
(0.00%)
2026-09-26
本益比
12.15
殖利率
6.64%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 105.00 | 105.50 | 104.00 | 105.50 | 0.00 | 0.00% | 1,243,333 |
| 2026-09-25 | 105.50 | 106.00 | 105.00 | 105.50 | +0.50 | +0.48% | 915,596 |
| 2026-09-24 | 108.00 | 108.00 | 105.00 | 105.00 | -2.50 | -2.33% | 1,435,219 |
| 2026-09-23 | 110.00 | 110.00 | 107.00 | 107.50 | -2.00 | -1.83% | 659,184 |
| 2026-09-22 | 107.50 | 109.50 | 107.00 | 109.50 | +2.50 | +2.34% | 653,950 |
| 2026-09-19 | 106.50 | 108.00 | 106.00 | 107.00 | +1.00 | +0.94% | 435,883 |
| 2026-09-18 | 105.50 | 107.00 | 105.00 | 106.00 | +0.50 | +0.47% | 544,606 |
| 2026-09-17 | 107.50 | 108.00 | 105.50 | 105.50 | -2.00 | -1.86% | 866,770 |
| 2026-09-16 | 110.00 | 110.00 | 107.50 | 107.50 | -3.00 | -2.71% | 1,119,388 |
| 2026-09-15 | 110.50 | 111.00 | 109.50 | 110.50 | -0.50 | -0.45% | 844,521 |
| 2026-09-12 | 110.00 | 112.00 | 109.50 | 111.00 | +0.50 | +0.45% | 914,376 |
| 2026-09-11 | 111.00 | 111.00 | 110.00 | 110.50 | +0.50 | +0.45% | 253,575 |
| 2026-09-10 | 111.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90% | 308,491 |
| 2026-09-09 | 111.00 | 111.50 | 110.00 | 111.00 | +0.50 | +0.45% | 578,916 |
| 2026-09-08 | 110.00 | 110.50 | 108.50 | 110.50 | +0.50 | +0.45% | 399,725 |
| 2026-09-05 | 110.00 | 110.00 | 109.00 | 110.00 | +0.50 | +0.46% | 510,167 |
| 2026-09-04 | 108.50 | 110.00 | 107.50 | 109.50 | +1.50 | +1.39% | 667,679 |
| 2026-09-03 | 107.50 | 108.50 | 107.50 | 108.00 | +0.50 | +0.47% | 915,981 |
| 2026-09-02 | 109.00 | 109.50 | 107.00 | 107.50 | -1.00 | -0.92% | 1,093,819 |
| 2026-09-01 | 108.50 | 109.00 | 107.50 | 108.50 | 0.00 | 0.00% | 451,609 |
| 2026-08-29 | 109.50 | 110.00 | 108.50 | 108.50 | -0.50 | -0.46% | 529,752 |
| 2026-08-28 | 109.50 | 109.50 | 108.00 | 109.00 | 0.00 | 0.00% | 503,376 |
| 2026-08-27 | 109.50 | 109.50 | 108.00 | 109.00 | 0.00 | 0.00% | 427,769 |
| 2026-08-26 | 112.00 | 112.00 | 107.50 | 109.00 | -3.00 | -2.68% | 1,328,703 |
| 2026-08-25 | 111.00 | 112.00 | 110.50 | 112.00 | +1.50 | +1.36% | 967,035 |
| 2026-08-22 | 109.50 | 111.00 | 109.50 | 110.50 | +1.50 | +1.38% | 477,852 |
| 2026-08-21 | 110.00 | 110.00 | 108.50 | 109.00 | -1.00 | -0.91% | 494,426 |
| 2026-08-20 | 108.50 | 110.00 | 108.00 | 110.00 | +1.50 | +1.38% | 557,101 |
| 2026-08-19 | 107.00 | 109.00 | 107.00 | 108.50 | +1.50 | +1.40% | 532,077 |
| 2026-08-18 | 108.00 | 108.00 | 106.00 | 107.00 | -0.50 | -0.47% | 435,631 |