1215 卜蜂
上市 ｜ 食品工業
收盤價
115.00
0.00
(0.00%)
2026-06-27
本益比
12.39
殖利率
6.09%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.50 | 116.00 | 115.00 | 115.00 | 0.00 | 0.00% | 791,668 |
| 2026-06-26 | 116.00 | 116.00 | 114.50 | 115.00 | -1.00 | -0.86% | 741,442 |
| 2026-06-25 | 115.00 | 116.00 | 114.50 | 116.00 | +1.00 | +0.87% | 1,347,156 |
| 2026-06-24 | 115.00 | 116.00 | 114.50 | 115.00 | 0.00 | 0.00% | 815,664 |
| 2026-06-23 | 116.50 | 116.50 | 114.50 | 115.00 | -1.50 | -1.29% | 2,068,283 |
| 2026-06-20 | 116.50 | 116.50 | 114.50 | 115.00 | -1.50 | -1.29% | 2,068,283 |
| 2026-06-19 | 116.00 | 118.50 | 115.50 | 116.50 | +1.00 | +0.87% | 2,050,551 |
| 2026-06-18 | 116.00 | 117.00 | 114.50 | 115.50 | 0.00 | 0.00% | 1,870,199 |
| 2026-06-17 | 118.00 | 118.00 | 114.50 | 115.50 | -2.50 | -2.12% | 2,753,380 |
| 2026-06-16 | 117.50 | 118.00 | 117.00 | 118.00 | +0.50 | +0.43% | 1,080,999 |
| 2026-06-13 | 119.00 | 119.00 | 116.00 | 117.50 | -0.50 | -0.42% | 3,238,507 |
| 2026-06-12 | 116.00 | 119.00 | 115.00 | 118.00 | +3.00 | +2.61% | 3,893,942 |
| 2026-06-11 | 115.00 | 117.00 | 115.00 | 115.00 | 0.00 | 0.00% | 3,248,233 |
| 2026-06-10 | 116.00 | 117.50 | 114.00 | 115.00 | -4.00 | -3.36% | 4,304,337 |
| 2026-06-09 | 116.00 | 119.00 | 116.00 | 119.00 | +3.00 | +2.59% | 4,556,863 |
| 2026-06-06 | 114.00 | 116.50 | 113.00 | 116.00 | +2.00 | +1.75% | 4,338,518 |
| 2026-06-05 | 114.00 | 116.50 | 113.00 | 116.00 | +2.00 | +1.75% | 4,338,518 |
| 2026-06-04 | 121.00 | 121.50 | 116.50 | 117.50 | -4.00 | -3.29% | 4,538,524 |
| 2026-06-03 | 125.00 | 125.00 | 120.50 | 121.50 | -3.50 | -2.80% | 3,333,840 |
| 2026-06-02 | 128.00 | 128.00 | 123.50 | 125.00 | -2.50 | -1.96% | 2,527,763 |
| 2026-05-30 | 130.50 | 130.50 | 126.00 | 127.50 | -2.00 | -1.54% | 3,162,444 |
| 2026-05-29 | 132.00 | 132.00 | 125.00 | 129.50 | 0.00 | 0.00% | 6,872,033 |
| 2026-05-28 | 142.50 | 144.50 | 142.00 | 142.50 | 0.00 | 0.00% | 2,725,256 |
| 2026-05-27 | 142.50 | 144.50 | 142.00 | 142.50 | 0.00 | 0.00% | 2,725,256 |
| 2026-05-26 | 143.00 | 145.00 | 143.00 | 143.00 | -1.00 | -0.69% | 1,442,995 |
| 2026-05-23 | 142.00 | 146.00 | 142.00 | 144.00 | +2.00 | +1.41% | 2,172,155 |
| 2026-05-22 | 141.50 | 144.00 | 139.00 | 142.00 | +0.50 | +0.35% | 1,747,891 |
| 2026-05-21 | 142.00 | 143.50 | 141.00 | 141.50 | 0.00 | 0.00% | 1,221,865 |
| 2026-05-20 | 140.00 | 144.00 | 140.00 | 141.50 | +1.50 | +1.07% | 1,891,208 |
| 2026-05-19 | 139.00 | 142.00 | 138.50 | 140.00 | +1.50 | +1.08% | 2,362,728 |