1215 卜蜂
上市 ｜ 食品工業
收盤價
134.00
▼-4.00
(-2.90%)
2026-05-12
本益比
12.90
殖利率
5.22%
股價淨值比
3.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 134.50 | 136.50 | 130.50 | 134.00 | -4.00 | -2.90% | 3,515,991 |
| 2026-05-09 | 140.00 | 140.00 | 136.50 | 138.00 | -1.50 | -1.08% | 2,572,013 |
| 2026-05-08 | 142.00 | 142.00 | 139.00 | 139.50 | -1.50 | -1.06% | 2,226,435 |
| 2026-05-07 | 140.00 | 143.00 | 140.00 | 141.00 | +1.00 | +0.71% | 989,528 |
| 2026-05-06 | 139.00 | 141.00 | 138.50 | 140.00 | +1.50 | +1.08% | 787,334 |
| 2026-05-05 | 140.00 | 141.50 | 138.50 | 138.50 | -1.50 | -1.07% | 1,251,910 |
| 2026-05-02 | 140.00 | 141.50 | 138.50 | 138.50 | -1.50 | -1.07% | 1,251,910 |
| 2026-05-01 | 139.00 | 141.50 | 139.00 | 140.00 | +1.00 | +0.72% | 911,033 |
| 2026-04-30 | 139.00 | 140.50 | 138.50 | 139.00 | 0.00 | 0.00% | 1,086,779 |
| 2026-04-29 | 139.50 | 140.50 | 137.50 | 139.00 | -1.00 | -0.71% | 1,838,764 |
| 2026-04-28 | 141.00 | 141.50 | 139.50 | 140.00 | 0.00 | 0.00% | 1,171,758 |
| 2026-04-25 | 142.00 | 142.00 | 138.50 | 140.00 | -1.00 | -0.71% | 1,899,431 |
| 2026-04-24 | 143.50 | 143.50 | 141.00 | 141.00 | -1.50 | -1.05% | 1,167,565 |
| 2026-04-23 | 144.50 | 144.50 | 142.50 | 142.50 | 0.00 | 0.00% | 901,623 |
| 2026-04-22 | 142.00 | 144.50 | 141.50 | 142.50 | 0.00 | 0.00% | 1,142,252 |
| 2026-04-21 | 144.50 | 145.00 | 142.00 | 142.50 | -1.50 | -1.04% | 983,365 |
| 2026-04-18 | 144.00 | 144.00 | 141.50 | 144.00 | +1.00 | +0.70% | 1,073,724 |
| 2026-04-17 | 144.50 | 144.50 | 142.50 | 143.00 | -1.50 | -1.04% | 1,032,571 |
| 2026-04-16 | 146.50 | 146.50 | 143.00 | 144.50 | -0.50 | -0.34% | 1,552,177 |
| 2026-04-15 | 143.50 | 145.50 | 141.50 | 145.00 | +1.50 | +1.05% | 1,151,724 |
| 2026-04-14 | 141.00 | 144.50 | 140.50 | 143.50 | +2.50 | +1.77% | 1,115,622 |
| 2026-04-11 | 141.00 | 142.50 | 140.50 | 141.00 | 0.00 | 0.00% | 792,212 |
| 2026-04-10 | 141.50 | 143.50 | 140.00 | 141.00 | -0.50 | -0.35% | 1,129,522 |
| 2026-04-09 | 140.50 | 143.00 | 139.50 | 141.50 | +2.50 | +1.80% | 882,869 |
| 2026-04-08 | 138.50 | 142.00 | 138.50 | 139.00 | +0.50 | +0.36% | 907,431 |
| 2026-04-07 | 138.50 | 142.00 | 138.50 | 139.00 | +0.50 | +0.36% | 907,431 |
| 2026-04-04 | 138.50 | 142.00 | 138.50 | 139.00 | +0.50 | +0.36% | 907,431 |
| 2026-04-03 | 136.50 | 139.00 | 133.50 | 138.50 | +3.50 | +2.59% | 1,304,809 |
| 2026-04-02 | 139.00 | 139.00 | 135.00 | 135.00 | -5.00 | -3.57% | 1,547,909 |
| 2026-04-01 | 140.00 | 142.50 | 138.50 | 140.00 | -2.50 | -1.75% | 1,242,531 |