1215 卜蜂
上市 ｜ 食品工業
收盤價
108.00
▲+0.50
(+0.47%)
2026-08-11
本益比
12.44
殖利率
6.48%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 107.00 | 109.00 | 107.00 | 108.00 | +0.50 | +0.47% | 526,104 |
| 2026-08-08 | 103.50 | 108.00 | 103.50 | 107.50 | +3.50 | +3.37% | 964,959 |
| 2026-08-07 | 104.00 | 104.00 | 103.00 | 104.00 | +0.50 | +0.48% | 625,593 |
| 2026-08-06 | 102.00 | 103.50 | 100.50 | 103.50 | +0.50 | +0.49% | 1,652,696 |
| 2026-08-05 | 104.00 | 105.00 | 102.00 | 103.00 | -1.00 | -0.96% | 1,926,108 |
| 2026-08-04 | 108.00 | 108.00 | 104.00 | 104.00 | -3.00 | -2.80% | 1,483,221 |
| 2026-08-01 | 106.50 | 108.00 | 105.50 | 107.00 | +0.50 | +0.47% | 485,597 |
| 2026-07-31 | 106.50 | 106.50 | 104.50 | 106.50 | +0.50 | +0.47% | 909,537 |
| 2026-07-30 | 105.00 | 106.50 | 103.50 | 106.00 | +0.50 | +0.47% | 1,522,395 |
| 2026-07-29 | 109.50 | 109.50 | 105.00 | 105.50 | -4.00 | -3.65% | 2,103,261 |
| 2026-07-28 | 109.50 | 110.00 | 108.50 | 109.50 | 0.00 | 0.00% | 600,764 |
| 2026-07-25 | 109.50 | 109.50 | 107.50 | 109.50 | +0.50 | +0.46% | 1,081,044 |
| 2026-07-24 | 110.50 | 111.00 | 109.00 | 109.00 | -1.50 | -1.36% | 850,839 |
| 2026-07-23 | 109.50 | 111.00 | 109.00 | 110.50 | +1.00 | +0.91% | 574,724 |
| 2026-07-22 | 111.00 | 111.50 | 108.50 | 109.50 | -1.00 | -0.90% | 1,269,156 |
| 2026-07-21 | 112.00 | 112.50 | 110.50 | 110.50 | -2.00 | -1.78% | 1,942,004 |
| 2026-07-18 | 112.00 | 113.00 | 111.50 | 112.50 | +0.50 | +0.45% | 1,662,765 |
| 2026-07-17 | 113.00 | 113.00 | 111.50 | 112.00 | -1.00 | -0.88% | 604,415 |
| 2026-07-16 | 113.50 | 113.50 | 111.00 | 113.00 | -0.50 | -0.44% | 1,262,276 |
| 2026-07-15 | 112.00 | 113.50 | 111.50 | 113.50 | +1.50 | +1.34% | 1,577,613 |
| 2026-07-14 | 111.00 | 113.00 | 110.50 | 112.00 | +0.50 | +0.45% | 1,329,985 |
| 2026-07-11 | 111.00 | 113.00 | 110.50 | 112.00 | +0.50 | +0.45% | 1,329,985 |
| 2026-07-10 | 111.00 | 111.50 | 110.00 | 111.50 | 0.00 | 0.00% | 757,815 |
| 2026-07-09 | 113.00 | 113.00 | 110.50 | 111.50 | -1.50 | -1.33% | 1,440,646 |
| 2026-07-08 | 112.50 | 113.00 | 110.50 | 113.00 | +0.50 | +0.44% | 1,822,124 |
| 2026-07-07 | 110.50 | 113.00 | 109.50 | 112.50 | +2.00 | +1.81% | 982,825 |
| 2026-07-04 | 111.50 | 112.50 | 109.50 | 110.50 | -3.50 | -3.07% | 3,261,393 |
| 2026-07-03 | 113.50 | 114.00 | 112.50 | 114.00 | +0.50 | +0.44% | 808,119 |
| 2026-07-02 | 115.50 | 115.50 | 113.50 | 113.50 | -2.00 | -1.73% | 1,391,075 |
| 2026-07-01 | 114.00 | 116.00 | 114.00 | 115.50 | +1.50 | +1.32% | 706,145 |