1213 大飲
上市 ｜ 食品工業
收盤價
7.72
▲+0.24
(+3.21%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.60 | 7.75 | 7.47 | 7.72 | +0.24 | +3.21% | 25,686 |
| 2026-08-08 | 7.49 | 7.49 | 7.41 | 7.48 | -0.02 | -0.27% | 6,135 |
| 2026-08-07 | 7.13 | 7.50 | 7.13 | 7.50 | 0.00 | 0.00% | 6,001 |
| 2026-08-06 | 7.45 | 7.53 | 7.33 | 7.50 | +0.26 | +3.59% | 9,000 |
| 2026-08-05 | 7.30 | 7.30 | 7.24 | 7.24 | +0.01 | +0.14% | 7,000 |
| 2026-08-04 | 7.25 | 7.25 | 7.23 | 7.23 | +0.12 | +1.69% | 3,011 |
| 2026-08-01 | 7.11 | 7.11 | 7.10 | 7.11 | 0.00 | 0.00% | 5,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 13,000 |
| 2026-07-28 | 7.02 | 7.40 | 7.02 | 7.24 | -0.41 | -5.36% | 15,909 |
| 2026-07-25 | 7.10 | 7.65 | 7.10 | 7.65 | +0.35 | +4.79% | 8,402 |
| 2026-07-24 | 7.30 | 7.40 | 7.28 | 7.30 | 0.00 | 0.00% | 8,962 |
| 2026-07-23 | 7.24 | 7.36 | 7.24 | 7.30 | 0.00 | 0.00% | 12,037 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-07-17 | 7.70 | 7.70 | 7.50 | 7.70 | +0.22 | +2.94% | 3,000 |
| 2026-07-16 | 7.30 | 7.48 | 7.30 | 7.48 | -0.05 | -0.66% | 6,286 |
| 2026-07-15 | 7.52 | 7.53 | 7.39 | 7.53 | 0.00 | 0.00% | 6,001 |
| 2026-07-14 | 7.39 | 7.55 | 7.39 | 7.53 | -0.07 | -0.92% | 10,224 |
| 2026-07-11 | 7.39 | 7.55 | 7.39 | 7.53 | -0.07 | -0.92% | 10,224 |
| 2026-07-10 | 7.65 | 7.65 | 7.45 | 7.60 | +0.04 | +0.53% | 4,102 |
| 2026-07-09 | 7.56 | 7.56 | 7.39 | 7.56 | -0.02 | -0.26% | 118,280 |
| 2026-07-08 | 7.50 | 7.67 | 7.39 | 7.58 | -0.32 | -4.05% | 90,322 |
| 2026-07-07 | 8.00 | 8.00 | 7.50 | 7.90 | 0.00 | 0.00% | 79,097 |
| 2026-07-04 | 7.90 | 7.90 | 7.89 | 7.90 | 0.00 | 0.00% | 6,002 |
| 2026-07-03 | 8.02 | 8.02 | 7.90 | 7.90 | -0.29 | -3.54% | 7,002 |
| 2026-07-02 | 7.50 | 8.20 | 7.50 | 8.19 | +0.69 | +9.20% | 21,885 |
| 2026-07-01 | 7.81 | 8.00 | 7.50 | 7.50 | -0.06 | -0.79% | 63,616 |