1213 大飲
上市 ｜ 食品工業
收盤價
8.09
▲+0.17
(+2.15%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.99 | 8.09 | 7.98 | 8.09 | +0.17 | +2.15% | 18,028 |
| 2026-06-26 | 8.05 | 8.08 | 7.92 | 7.92 | -0.17 | -2.10% | 12,001 |
| 2026-06-25 | 8.00 | 8.10 | 8.00 | 8.09 | +0.09 | +1.13% | 34,280 |
| 2026-06-24 | 8.35 | 8.35 | 8.00 | 8.00 | -0.33 | -3.96% | 129,125 |
| 2026-06-23 | 8.49 | 8.50 | 8.33 | 8.33 | -0.17 | -2.00% | 12,104 |
| 2026-06-20 | 8.49 | 8.50 | 8.33 | 8.33 | -0.17 | -2.00% | 12,104 |
| 2026-06-19 | 8.47 | 8.50 | 8.47 | 8.50 | 0.00 | 0.00% | 2,117 |
| 2026-06-18 | 9.44 | 9.44 | 8.50 | 8.50 | 0.00 | 0.00% | 8,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 278 |
| 2026-06-16 | 8.31 | 8.60 | 8.31 | 8.60 | +0.28 | +3.37% | 13,174 |
| 2026-06-13 | 8.39 | 8.40 | 8.30 | 8.32 | -0.08 | -0.95% | 7,001 |
| 2026-06-12 | 8.40 | 8.40 | 8.28 | 8.40 | -0.01 | -0.12% | 4,000 |
| 2026-06-11 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 | -0.24% | 14,100 |
| 2026-06-10 | 8.42 | 8.43 | 8.42 | 8.43 | 0.00 | 0.00% | 2,002 |
| 2026-06-09 | 8.85 | 8.85 | 8.11 | 8.43 | 0.00 | 0.00% | 25,139 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 |
| 2026-06-04 | 8.25 | 8.44 | 8.25 | 8.44 | -0.06 | -0.71% | 5,058 |
| 2026-06-03 | 8.57 | 8.57 | 8.10 | 8.50 | +0.19 | +2.29% | 26,106 |
| 2026-06-02 | 8.41 | 8.41 | 8.17 | 8.31 | +0.15 | +1.84% | 16,101 |
| 2026-05-30 | 8.06 | 8.16 | 8.05 | 8.16 | -0.13 | -1.57% | 15,055 |
| 2026-05-29 | 8.22 | 8.29 | 8.00 | 8.29 | +0.06 | +0.73% | 12,449 |
| 2026-05-28 | 8.52 | 8.52 | 8.00 | 8.23 | -0.04 | -0.48% | 39,371 |
| 2026-05-27 | 8.52 | 8.52 | 8.00 | 8.23 | -0.04 | -0.48% | 39,371 |
| 2026-05-26 | 8.75 | 8.75 | 8.25 | 8.47 | -0.02 | -0.24% | 15,002 |
| 2026-05-23 | 8.70 | 8.70 | 8.31 | 8.49 | +0.06 | +0.71% | 4,002 |
| 2026-05-22 | 8.45 | 8.45 | 8.21 | 8.43 | +0.23 | +2.80% | 15,303 |
| 2026-05-21 | 8.38 | 8.52 | 8.00 | 8.20 | -0.34 | -3.98% | 57,179 |
| 2026-05-20 | 8.23 | 8.59 | 8.23 | 8.54 | -0.36 | -4.04% | 9,102 |
| 2026-05-19 | 8.99 | 8.99 | 8.50 | 8.90 | -0.05 | -0.56% | 9,151 |