1213 大飲
上市 ｜ 食品工業
收盤價
7.11
▼-0.32
(-4.31%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 7.40 | 7.40 | 7.11 | 7.11 | -0.32 | -4.31% | 3,017 |
| 2026-09-25 | 7.21 | 7.43 | 7.20 | 7.43 | -0.01 | -0.13% | 6,101 |
| 2026-09-24 | 7.45 | 7.64 | 7.42 | 7.44 | +0.32 | +4.49% | 11,000 |
| 2026-09-23 | 7.40 | 7.40 | 7.12 | 7.12 | -0.28 | -3.78% | 8,213 |
| 2026-09-22 | 7.11 | 7.40 | 7.11 | 7.40 | +0.31 | +4.37% | 3,002 |
| 2026-09-19 | 8.05 | 8.08 | 7.09 | 7.09 | -0.26 | -3.54% | 28,044 |
| 2026-09-18 | 7.20 | 7.35 | 7.17 | 7.35 | +0.16 | +2.23% | 10,000 |
| 2026-09-17 | 7.25 | 7.49 | 7.19 | 7.19 | 0.00 | 0.00% | 36,550 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 7.50 | 7.53 | 7.31 | 7.49 | +0.19 | +2.60% | 15,000 |
| 2026-09-12 | 7.57 | 7.59 | 7.30 | 7.30 | -0.29 | -3.82% | 5,964 |
| 2026-09-11 | 7.50 | 7.59 | 7.50 | 7.59 | 0.00 | 0.00% | 5,602 |
| 2026-09-10 | 7.30 | 7.59 | 7.29 | 7.59 | -0.06 | -0.78% | 24,123 |
| 2026-09-09 | 7.45 | 7.65 | 7.45 | 7.65 | -0.05 | -0.65% | 3,000 |
| 2026-09-08 | 7.47 | 7.70 | 7.47 | 7.70 | +0.23 | +3.08% | 5,301 |
| 2026-09-05 | 7.49 | 7.49 | 7.45 | 7.47 | -0.13 | -1.71% | 7,689 |
| 2026-09-04 | 8.29 | 8.29 | 7.33 | 7.60 | +0.06 | +0.80% | 11,274 |
| 2026-09-03 | 7.31 | 7.54 | 7.31 | 7.54 | +0.23 | +3.15% | 7,650 |
| 2026-09-02 | 7.70 | 7.70 | 7.31 | 7.31 | -0.39 | -5.06% | 4,243 |
| 2026-09-01 | 8.07 | 8.07 | 7.69 | 7.70 | +0.36 | +4.90% | 113,303 |
| 2026-08-29 | 7.34 | 7.34 | 7.34 | 7.34 | +0.16 | +2.23% | 1,004 |
| 2026-08-28 | 7.25 | 7.25 | 7.18 | 7.18 | 0.00 | 0.00% | 20,131 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 101 |
| 2026-08-26 | 7.24 | 7.52 | 7.01 | 7.17 | 0.00 | 0.00% | 57,207 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 |
| 2026-08-22 | 7.31 | 7.31 | 7.25 | 7.25 | -0.05 | -0.68% | 8,004 |
| 2026-08-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 13,000 |
| 2026-08-20 | 7.50 | 7.50 | 7.30 | 7.30 | -0.08 | -1.08% | 124,128 |
| 2026-08-19 | 7.18 | 7.45 | 7.18 | 7.38 | +0.05 | +0.68% | 10,506 |
| 2026-08-18 | 7.50 | 7.88 | 7.33 | 7.33 | -0.27 | -3.55% | 131,927 |