返回股票列表

1213 大飲

上市 ｜ 食品工業

收盤價

9.98
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

3.51%

股價淨值比

0.87
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.90 9.98 9.90 9.98 0.00 0.00% 4,000
2026-03-27 9.90 9.98 9.90 9.98 0.00 0.00% 4,000
2026-03-26 9.70 9.98 9.70 9.98 +0.27 +2.78% 7,000
2026-03-25 9.95 9.96 9.71 9.71 -0.27 -2.71% 5,009
2026-03-24 9.78 9.99 9.51 9.98 +0.01 +0.10% 19,150
2026-03-23 9.51 9.97 9.51 9.97 -0.01 -0.10% 11,000
2026-03-20 9.89 9.98 9.89 9.98 +0.21 +2.15% 6,000
2026-03-19 9.44 9.90 9.43 9.77 -0.03 -0.31% 25,000
2026-03-18 9.31 9.80 9.12 9.80 -0.20 -2.00% 32,238
2026-03-17 10.00 10.00 10.00 10.00 +0.20 +2.04% 1,000
2026-03-16 9.80 9.80 9.80 9.80 0.00 0.00% 5,000
2026-03-13 9.80 9.80 9.75 9.80 0.00 0.00% 13,001
2026-03-12 9.79 9.80 9.79 9.80 0.00 0.00% 3,000
2026-03-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-10 9.60 9.99 9.36 9.79 +0.44 +4.71% 15,000
2026-03-09 9.41 9.41 9.30 9.35 -0.51 -5.17% 8,001
2026-03-06 9.85 9.86 9.85 9.86 -0.04 -0.40% 4,001
2026-03-05 9.75 10.00 9.41 9.90 +0.40 +4.21% 5,200
2026-03-04 9.70 9.90 9.50 9.50 -0.48 -4.81% 32,000
2026-03-03 9.72 9.99 9.72 9.98 +0.26 +2.67% 17,001
2026-03-02 9.77 9.77 9.72 9.72 -0.18 -1.82% 8,000
2026-02-26 9.99 - - 9.90 - -% 0
2026-02-25 9.74 - - 9.74 - -% 0
2026-02-24 9.65 - - 9.74 - -% 0
2026-02-23 10.00 - - 10.00 - -% 0
2026-02-11 10.15 - - 9.78 - -% 0
2026-02-10 10.20 - - 10.15 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 9.74 - - 10.05 - -% 0
2026-02-05 10.10 - - 10.05 - -% 0