返回股票列表

1210 大成

上市 ｜ 食品工業

收盤價

55.70
▲+0.90 (+1.64%)
2026-06-27

本益比

13.20

殖利率

5.39%

股價淨值比

1.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 55.20 56.00 54.90 55.70 +0.90 +1.64% 3,797,127
2026-06-26 54.60 55.50 54.50 54.80 +0.20 +0.37% 1,691,084
2026-06-25 55.00 55.00 54.50 54.60 -0.10 -0.18% 2,311,671
2026-06-24 54.70 55.00 54.60 54.70 0.00 0.00% 1,631,362
2026-06-23 55.10 55.70 54.70 54.70 -0.40 -0.73% 3,386,112
2026-06-20 55.10 55.70 54.70 54.70 -0.40 -0.73% 3,386,112
2026-06-19 55.20 55.70 54.90 55.10 -0.50 -0.90% 2,517,752
2026-06-18 55.90 55.90 54.80 55.60 -0.20 -0.36% 3,595,750
2026-06-17 55.30 55.80 54.50 55.80 +0.50 +0.90% 4,898,174
2026-06-16 55.40 55.80 54.50 55.30 -0.40 -0.72% 4,658,995
2026-06-13 55.90 55.90 54.80 55.70 +0.30 +0.54% 6,968,113
2026-06-12 54.60 56.00 54.50 55.40 +0.90 +1.65% 10,026,650
2026-06-11 53.80 55.10 53.80 54.50 +0.50 +0.93% 8,754,503
2026-06-10 53.50 54.70 53.20 54.00 -0.40 -0.74% 9,444,867
2026-06-09 54.20 55.20 53.80 54.40 +0.20 +0.37% 10,924,819
2026-06-06 53.70 55.00 53.40 54.20 +0.50 +0.93% 10,074,137
2026-06-05 53.70 55.00 53.40 54.20 +0.50 +0.93% 10,074,137
2026-06-04 52.20 53.30 51.70 52.80 +0.30 +0.57% 10,328,571
2026-06-03 52.40 52.50 51.90 52.50 -0.10 -0.19% 2,907,023
2026-06-02 51.90 52.60 51.70 52.60 +0.80 +1.54% 2,674,184
2026-05-30 51.70 52.00 51.60 51.80 +0.10 +0.19% 2,413,257
2026-05-29 52.30 52.40 51.60 51.70 -0.40 -0.77% 2,773,905
2026-05-28 52.30 52.60 52.00 52.10 0.00 0.00% 1,760,583
2026-05-27 52.30 52.60 52.00 52.10 0.00 0.00% 1,760,583
2026-05-26 53.00 53.00 52.30 52.40 -0.50 -0.95% 2,137,410
2026-05-23 53.10 53.50 52.90 52.90 -0.10 -0.19% 1,506,691
2026-05-22 53.50 53.60 52.80 53.00 -0.50 -0.93% 1,669,943
2026-05-21 53.00 54.10 53.00 53.50 +0.70 +1.33% 2,553,880
2026-05-20 52.90 53.40 52.50 52.80 -0.10 -0.19% 1,932,609
2026-05-19 52.60 53.20 52.60 52.90 +0.30 +0.57% 2,142,428