1210 大成
上市 ｜ 食品工業
收盤價
52.70
0.00
(0.00%)
2026-08-11
本益比
12.49
殖利率
5.69%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.40 | 53.10 | 52.10 | 52.70 | 0.00 | 0.00% | 4,519,212 |
| 2026-08-08 | 55.00 | 55.20 | 54.50 | 55.20 | +0.20 | +0.36% | 5,326,777 |
| 2026-08-07 | 55.60 | 55.80 | 54.80 | 55.00 | -0.50 | -0.90% | 4,196,584 |
| 2026-08-06 | 55.80 | 56.00 | 55.30 | 55.50 | -0.50 | -0.89% | 4,170,737 |
| 2026-08-05 | 56.00 | 56.50 | 55.80 | 56.00 | 0.00 | 0.00% | 2,015,540 |
| 2026-08-04 | 57.80 | 57.90 | 55.80 | 56.00 | -1.40 | -2.44% | 5,098,618 |
| 2026-08-01 | 57.70 | 57.80 | 57.00 | 57.40 | +0.20 | +0.35% | 1,285,915 |
| 2026-07-31 | 57.70 | 58.00 | 56.20 | 57.20 | -0.30 | -0.52% | 3,473,657 |
| 2026-07-30 | 58.10 | 58.10 | 57.40 | 57.50 | -0.60 | -1.03% | 1,468,025 |
| 2026-07-29 | 57.80 | 58.20 | 57.70 | 58.10 | +0.30 | +0.52% | 1,314,861 |
| 2026-07-28 | 56.50 | 57.80 | 56.50 | 57.80 | +0.90 | +1.58% | 1,632,459 |
| 2026-07-25 | 57.00 | 57.10 | 56.20 | 56.90 | -0.10 | -0.18% | 1,969,937 |
| 2026-07-24 | 57.50 | 57.80 | 57.00 | 57.00 | -0.50 | -0.87% | 1,628,639 |
| 2026-07-23 | 57.70 | 58.10 | 57.40 | 57.50 | -0.20 | -0.35% | 1,257,050 |
| 2026-07-22 | 58.00 | 58.20 | 57.30 | 57.70 | -0.20 | -0.35% | 2,162,211 |
| 2026-07-21 | 58.60 | 59.20 | 57.90 | 57.90 | -0.80 | -1.36% | 3,355,073 |
| 2026-07-18 | 58.00 | 58.80 | 58.00 | 58.70 | +0.70 | +1.21% | 2,106,265 |
| 2026-07-17 | 57.10 | 58.00 | 57.10 | 58.00 | +0.90 | +1.58% | 1,474,602 |
| 2026-07-16 | 58.10 | 58.10 | 56.70 | 57.10 | -0.80 | -1.38% | 2,028,215 |
| 2026-07-15 | 57.10 | 58.20 | 57.10 | 57.90 | +0.90 | +1.58% | 2,824,026 |
| 2026-07-14 | 56.70 | 57.50 | 56.70 | 57.00 | +0.10 | +0.18% | 1,943,675 |
| 2026-07-11 | 56.70 | 57.50 | 56.70 | 57.00 | +0.10 | +0.18% | 1,943,675 |
| 2026-07-10 | 58.40 | 58.50 | 56.70 | 56.90 | -1.40 | -2.40% | 4,066,476 |
| 2026-07-09 | 58.90 | 59.30 | 58.10 | 58.30 | -0.50 | -0.85% | 2,662,754 |
| 2026-07-08 | 58.10 | 59.50 | 58.10 | 58.80 | +0.80 | +1.38% | 3,934,081 |
| 2026-07-07 | 57.50 | 59.00 | 57.30 | 58.00 | +0.40 | +0.69% | 5,765,678 |
| 2026-07-04 | 55.80 | 57.60 | 55.70 | 57.60 | +1.80 | +3.23% | 7,098,772 |
| 2026-07-03 | 55.80 | 55.90 | 55.00 | 55.80 | +0.30 | +0.54% | 2,774,240 |
| 2026-07-02 | 55.50 | 55.90 | 55.10 | 55.50 | +0.30 | +0.54% | 2,188,061 |
| 2026-07-01 | 55.20 | 56.00 | 55.20 | 55.20 | 0.00 | 0.00% | 3,533,572 |