1210 大成
上市 ｜ 食品工業
收盤價
52.30
▲+0.20
(+0.38%)
2026-09-25
本益比
12.85
殖利率
5.74%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.40 | 52.40 | 51.80 | 52.30 | +0.20 | +0.38% | 680,953 |
| 2026-09-24 | 52.50 | 52.50 | 51.90 | 52.10 | -0.40 | -0.76% | 707,946 |
| 2026-09-23 | 52.30 | 52.80 | 52.30 | 52.50 | -0.20 | -0.38% | 968,217 |
| 2026-09-22 | 52.20 | 52.80 | 52.00 | 52.70 | +0.70 | +1.35% | 1,940,702 |
| 2026-09-19 | 51.60 | 52.20 | 51.60 | 52.00 | +0.50 | +0.97% | 685,412 |
| 2026-09-18 | 51.60 | 52.00 | 51.40 | 51.50 | -0.10 | -0.19% | 1,348,078 |
| 2026-09-17 | 51.80 | 52.00 | 51.50 | 51.60 | -0.20 | -0.39% | 1,335,950 |
| 2026-09-16 | 52.00 | 52.30 | 51.70 | 51.80 | -0.30 | -0.58% | 1,310,319 |
| 2026-09-15 | 52.30 | 52.50 | 52.10 | 52.10 | -0.20 | -0.38% | 766,923 |
| 2026-09-12 | 52.50 | 52.70 | 52.20 | 52.30 | -0.20 | -0.38% | 925,601 |
| 2026-09-11 | 52.30 | 52.70 | 52.30 | 52.50 | 0.00 | 0.00% | 654,099 |
| 2026-09-10 | 52.40 | 52.80 | 52.00 | 52.50 | +0.40 | +0.77% | 1,365,033 |
| 2026-09-09 | 52.20 | 52.40 | 51.70 | 52.10 | -0.10 | -0.19% | 819,182 |
| 2026-09-08 | 51.90 | 52.30 | 51.70 | 52.20 | +0.40 | +0.77% | 926,251 |
| 2026-09-05 | 51.80 | 52.30 | 51.60 | 51.80 | 0.00 | 0.00% | 1,126,917 |
| 2026-09-04 | 51.70 | 52.20 | 51.50 | 51.80 | +0.10 | +0.19% | 1,105,966 |
| 2026-09-03 | 51.50 | 51.90 | 51.50 | 51.70 | +0.30 | +0.58% | 1,346,713 |
| 2026-09-02 | 52.10 | 52.20 | 51.40 | 51.40 | -0.60 | -1.15% | 2,190,061 |
| 2026-09-01 | 52.20 | 52.40 | 51.90 | 52.00 | -0.40 | -0.76% | 1,731,459 |
| 2026-08-29 | 52.80 | 52.80 | 52.30 | 52.40 | -0.30 | -0.57% | 927,282 |
| 2026-08-28 | 52.70 | 53.00 | 52.50 | 52.70 | +0.10 | +0.19% | 763,409 |
| 2026-08-27 | 52.80 | 53.20 | 52.50 | 52.60 | 0.00 | 0.00% | 747,439 |
| 2026-08-26 | 53.30 | 53.30 | 52.60 | 52.60 | -0.50 | -0.94% | 1,382,818 |
| 2026-08-25 | 52.70 | 53.40 | 52.70 | 53.10 | +0.50 | +0.95% | 1,479,624 |
| 2026-08-22 | 52.80 | 53.30 | 52.60 | 52.60 | -0.20 | -0.38% | 1,471,876 |
| 2026-08-21 | 53.00 | 53.20 | 52.50 | 52.80 | -0.20 | -0.38% | 1,664,951 |
| 2026-08-20 | 52.00 | 53.20 | 52.00 | 53.00 | +1.00 | +1.92% | 2,459,412 |
| 2026-08-19 | 51.80 | 52.00 | 51.50 | 52.00 | +0.10 | +0.19% | 2,102,492 |
| 2026-08-18 | 52.30 | 52.30 | 51.60 | 51.90 | -0.50 | -0.95% | 2,658,732 |
| 2026-08-15 | 52.90 | 52.90 | 52.00 | 52.40 | -0.60 | -1.13% | 2,418,803 |