返回股票列表

1210 大成

上市 ｜ 食品工業

收盤價

52.30
▼-0.60 (-1.13%)
2026-05-13

本益比

12.08

殖利率

5.74%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 52.80 53.00 52.10 52.30 -0.60 -1.13% 2,608,180
2026-05-12 52.20 52.90 52.20 52.90 +0.60 +1.15% 1,921,851
2026-05-09 52.00 52.50 51.90 52.30 +0.30 +0.58% 1,287,351
2026-05-08 52.40 52.40 51.80 52.00 -0.40 -0.76% 2,593,678
2026-05-07 52.60 52.60 52.10 52.40 -0.20 -0.38% 1,881,368
2026-05-06 53.40 53.40 52.40 52.60 -0.80 -1.50% 3,276,791
2026-05-05 53.80 53.80 53.20 53.40 -0.30 -0.56% 1,675,829
2026-05-02 53.80 53.80 53.20 53.40 -0.30 -0.56% 1,675,829
2026-05-01 54.20 54.30 53.50 53.70 -0.40 -0.74% 1,280,179
2026-04-30 53.70 54.30 53.50 54.10 +0.40 +0.74% 1,126,080
2026-04-29 53.10 53.70 52.70 53.70 +0.60 +1.13% 2,123,426
2026-04-28 53.60 53.60 53.10 53.10 -0.50 -0.93% 2,082,441
2026-04-25 54.10 54.10 53.10 53.60 -0.50 -0.92% 3,510,705
2026-04-24 54.10 54.10 53.60 54.10 0.00 0.00% 2,897,933
2026-04-23 55.00 55.10 54.00 54.10 -0.90 -1.64% 3,476,274
2026-04-22 54.20 55.00 53.60 55.00 +0.80 +1.48% 3,671,170
2026-04-21 54.90 54.90 54.20 54.20 -0.60 -1.09% 1,918,463
2026-04-18 55.10 55.50 54.60 54.80 0.00 0.00% 1,896,255
2026-04-17 54.20 54.90 54.20 54.80 +0.60 +1.11% 2,400,956
2026-04-16 55.20 55.20 54.20 54.20 -0.90 -1.63% 2,606,485
2026-04-15 54.50 55.50 54.40 55.10 +0.80 +1.47% 3,016,829
2026-04-14 54.20 55.10 54.20 54.30 -0.10 -0.18% 1,268,840
2026-04-11 54.80 54.80 54.10 54.40 -0.10 -0.18% 1,356,819
2026-04-10 55.30 55.50 54.30 54.50 -0.40 -0.73% 2,607,128
2026-04-09 55.20 56.00 54.70 54.90 +0.20 +0.37% 3,200,704
2026-04-08 54.60 55.20 54.30 54.70 +0.10 +0.18% 2,293,512
2026-04-07 54.60 55.20 54.30 54.70 +0.10 +0.18% 2,293,512
2026-04-04 54.60 55.20 54.30 54.70 +0.10 +0.18% 2,293,512
2026-04-03 54.70 54.70 53.80 54.60 +0.30 +0.55% 1,832,866
2026-04-02 54.80 54.90 54.10 54.30 -0.20 -0.37% 1,933,206