返回股票列表

1203 味王

上市 ｜ 食品工業

收盤價

42.85
▼-0.60 (-1.38%)
2026-06-27

本益比

24.91

殖利率

2.33%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.10 43.10 42.85 42.85 -0.60 -1.38% 12,509
2026-06-26 43.45 43.45 43.45 43.45 0.00 0.00% 1,440
2026-06-25 44.00 44.20 41.70 43.45 +0.65 +1.52% 25,798
2026-06-24 43.00 43.00 42.60 42.80 -0.20 -0.47% 12,055
2026-06-23 42.90 43.00 42.85 43.00 -0.15 -0.35% 4,773
2026-06-20 42.90 43.00 42.85 43.00 -0.15 -0.35% 4,773
2026-06-19 43.95 44.30 43.15 43.15 0.00 0.00% 26,517
2026-06-18 44.20 44.30 42.60 43.15 -0.50 -1.15% 51,611
2026-06-17 43.65 43.65 42.20 43.65 +0.85 +1.99% 35,176
2026-06-16 42.75 43.00 42.75 42.80 +0.05 +0.12% 17,791
2026-06-13 43.00 43.00 41.80 42.75 +1.05 +2.52% 35,191
2026-06-12 41.15 41.95 41.15 41.70 -0.30 -0.71% 26,338
2026-06-11 41.70 42.50 41.55 42.00 -0.35 -0.83% 33,031
2026-06-10 42.20 42.85 42.20 42.35 -0.50 -1.17% 9,583
2026-06-09 42.45 42.95 42.45 42.85 -0.25 -0.58% 8,258
2026-06-06 43.10 43.55 43.05 43.10 -0.95 -2.16% 7,413
2026-06-05 43.10 43.55 43.05 43.10 -0.95 -2.16% 7,413
2026-06-04 43.50 44.15 43.40 44.15 +0.50 +1.15% 19,154
2026-06-03 43.55 44.30 43.55 43.65 +0.10 +0.23% 36,651
2026-06-02 43.00 44.00 43.00 43.55 +0.55 +1.28% 22,860
2026-05-30 43.50 43.50 41.10 43.00 +0.30 +0.70% 16,313
2026-05-29 42.70 42.70 42.05 42.70 0.00 0.00% 17,327
2026-05-28 41.75 43.15 41.75 42.70 +0.10 +0.23% 30,237
2026-05-27 41.75 43.15 41.75 42.70 +0.10 +0.23% 30,237
2026-05-26 42.40 42.80 42.30 42.60 -0.05 -0.12% 42,071
2026-05-23 42.85 43.70 42.60 42.65 +1.00 +2.40% 60,666
2026-05-22 41.20 41.65 40.25 41.65 +0.90 +2.21% 34,118
2026-05-21 40.15 42.00 40.15 40.75 0.00 0.00% 6,730
2026-05-20 42.55 42.60 40.35 40.75 -1.80 -4.23% 27,916
2026-05-19 42.65 42.70 42.30 42.55 -0.10 -0.23% 25,864