1203 味王
上市 ｜ 食品工業
收盤價
47.65
▲+0.15
(+0.32%)
2026-08-11
本益比
27.70
殖利率
2.10%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.90 | 48.00 | 47.15 | 47.65 | +0.15 | +0.32% | 16,861 |
| 2026-08-08 | 46.75 | 47.50 | 46.75 | 47.50 | -0.30 | -0.63% | 20,724 |
| 2026-08-07 | 47.05 | 48.05 | 47.05 | 47.80 | -0.65 | -1.34% | 17,282 |
| 2026-08-06 | 46.75 | 48.50 | 44.60 | 48.45 | +0.10 | +0.21% | 92,559 |
| 2026-08-05 | 48.50 | 49.55 | 47.75 | 48.35 | -0.60 | -1.23% | 24,446 |
| 2026-08-04 | 48.35 | 49.85 | 48.35 | 48.95 | 0.00 | 0.00% | 14,355 |
| 2026-08-01 | 50.80 | 50.80 | 48.95 | 48.95 | -1.00 | -2.00% | 68,203 |
| 2026-07-31 | 48.15 | 49.95 | 47.50 | 49.95 | +1.80 | +3.74% | 148,206 |
| 2026-07-30 | 47.00 | 49.80 | 46.95 | 48.15 | +0.95 | +2.01% | 77,266 |
| 2026-07-29 | 46.80 | 47.20 | 46.65 | 47.20 | +0.30 | +0.64% | 26,590 |
| 2026-07-28 | 46.10 | 46.90 | 44.25 | 46.90 | -0.30 | -0.64% | 32,735 |
| 2026-07-25 | 47.20 | 47.20 | 47.20 | 47.20 | +0.75 | +1.61% | 9,788 |
| 2026-07-24 | 46.75 | 47.30 | 45.00 | 46.45 | -0.90 | -1.90% | 33,195 |
| 2026-07-23 | 47.90 | 47.90 | 46.70 | 47.35 | +0.25 | +0.53% | 25,400 |
| 2026-07-22 | 47.50 | 47.50 | 46.00 | 47.10 | +1.15 | +2.50% | 88,288 |
| 2026-07-21 | 44.95 | 45.95 | 44.05 | 45.95 | +0.95 | +2.11% | 38,909 |
| 2026-07-18 | 45.00 | 45.00 | 42.65 | 45.00 | +0.15 | +0.33% | 48,377 |
| 2026-07-17 | 44.15 | 44.85 | 43.50 | 44.85 | +0.65 | +1.47% | 82,001 |
| 2026-07-16 | 43.50 | 44.55 | 43.25 | 44.20 | +1.35 | +3.15% | 106,102 |
| 2026-07-15 | 43.20 | 43.30 | 42.80 | 42.85 | -0.30 | -0.70% | 20,172 |
| 2026-07-14 | 42.60 | 43.60 | 42.60 | 43.15 | -0.25 | -0.58% | 22,733 |
| 2026-07-11 | 42.60 | 43.60 | 42.60 | 43.15 | -0.25 | -0.58% | 22,733 |
| 2026-07-10 | 43.35 | 43.40 | 42.70 | 43.40 | +0.50 | +1.17% | 37,202 |
| 2026-07-09 | 43.00 | 43.00 | 42.50 | 42.90 | 0.00 | 0.00% | 17,038 |
| 2026-07-08 | 42.45 | 42.95 | 42.40 | 42.90 | -0.45 | -1.04% | 23,165 |
| 2026-07-07 | 43.00 | 43.45 | 42.30 | 43.35 | +0.25 | +0.58% | 16,023 |
| 2026-07-04 | 43.90 | 43.90 | 42.40 | 43.10 | -0.45 | -1.03% | 17,058 |
| 2026-07-03 | 43.50 | 43.55 | 42.25 | 43.55 | +0.05 | +0.11% | 18,362 |
| 2026-07-02 | 43.10 | 43.50 | 43.10 | 43.50 | +0.40 | +0.93% | 11,563 |
| 2026-07-01 | 43.05 | 43.10 | 42.80 | 43.10 | +0.60 | +1.41% | 17,511 |