返回股票列表

1203 味王

上市 ｜ 食品工業

收盤價

43.55
▲+0.20 (+0.46%)
2026-09-25

本益比

20.74

殖利率

2.30%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.55 45.55 43.30 43.55 +0.20 +0.46% 21,269
2026-09-24 45.65 45.65 43.35 43.35 -0.60 -1.37% 7,573
2026-09-23 45.85 45.85 43.95 43.95 -2.00 -4.35% 17,990
2026-09-22 43.45 46.85 42.50 45.95 +2.60 +6.00% 26,985
2026-09-19 42.40 43.85 42.40 43.35 +1.10 +2.60% 12,909
2026-09-18 42.25 42.90 42.25 42.25 -0.40 -0.94% 19,933
2026-09-17 42.10 42.75 42.10 42.65 -0.55 -1.27% 21,867
2026-09-16 43.00 43.70 42.50 43.20 -0.50 -1.14% 25,749
2026-09-15 44.15 44.35 43.25 43.70 -1.20 -2.67% 21,562
2026-09-12 44.15 45.55 44.15 44.90 +0.30 +0.67% 13,989
2026-09-11 45.20 45.80 44.60 44.60 -1.25 -2.73% 24,587
2026-09-10 45.80 45.85 45.40 45.85 +0.70 +1.55% 9,775
2026-09-09 45.90 46.00 44.75 45.15 +0.45 +1.01% 22,076
2026-09-08 43.65 45.35 43.65 44.70 +1.50 +3.47% 25,709
2026-09-05 43.50 44.40 42.85 43.20 0.00 0.00% 16,327
2026-09-04 43.75 44.35 43.75 44.35 +0.05 +0.11% 31,471
2026-09-03 43.75 46.25 43.50 44.30 +0.20 +0.45% 12,886
2026-09-02 44.65 44.65 44.10 44.10 -1.10 -2.43% 20,593
2026-09-01 46.00 46.00 45.05 45.20 -0.80 -1.74% 13,751
2026-08-29 46.85 46.85 46.00 46.00 -0.90 -1.92% 7,532
2026-08-28 44.55 47.00 44.55 46.90 +2.35 +5.27% 38,788
2026-08-27 44.05 45.45 44.05 44.55 +0.15 +0.34% 12,931
2026-08-26 44.10 44.40 44.10 44.40 -0.55 -1.22% 3,813
2026-08-25 44.95 44.95 43.70 44.95 +0.60 +1.35% 11,297
2026-08-22 44.10 44.35 43.60 44.35 +1.55 +3.62% 14,168
2026-08-21 43.00 44.95 42.80 42.80 -0.90 -2.06% 34,017
2026-08-20 43.60 43.85 43.55 43.70 -1.45 -3.21% 16,803
2026-08-19 46.00 46.00 45.00 45.15 +0.70 +1.57% 13,257
2026-08-18 44.60 45.15 44.10 44.45 -1.55 -3.37% 14,166
2026-08-15 46.60 46.60 43.20 46.00 +0.10 +0.22% 23,750