返回股票列表

1203 味王

上市 ｜ 食品工業

收盤價

44.00
▲+0.65 (+1.50%)
2026-05-12

本益比

24.31

殖利率

2.27%

股價淨值比

1.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 44.00 44.00 43.05 44.00 +0.65 +1.50% 46,176
2026-05-09 43.70 44.00 42.80 43.35 -0.35 -0.80% 30,544
2026-05-08 43.80 43.80 42.55 43.70 +1.00 +2.34% 31,146
2026-05-07 42.50 43.20 42.50 42.70 -0.05 -0.12% 9,145
2026-05-06 42.35 44.00 42.35 42.75 -0.85 -1.95% 21,799
2026-05-05 43.10 43.60 42.95 43.60 +0.15 +0.35% 23,513
2026-05-02 43.10 43.60 42.95 43.60 +0.15 +0.35% 23,513
2026-05-01 44.10 44.10 43.45 43.45 -0.50 -1.14% 20,220
2026-04-30 43.95 43.95 43.60 43.95 +0.85 +1.97% 16,285
2026-04-29 44.10 44.10 42.80 43.10 -1.00 -2.27% 30,694
2026-04-28 44.25 44.25 43.40 44.10 -0.15 -0.34% 14,069
2026-04-25 44.10 44.30 43.65 44.25 +0.15 +0.34% 40,441
2026-04-24 44.20 44.50 43.80 44.10 +0.30 +0.68% 31,223
2026-04-23 44.00 44.20 43.55 43.80 +0.10 +0.23% 66,625
2026-04-22 43.70 43.70 43.30 43.70 +0.30 +0.69% 35,362
2026-04-21 43.30 43.80 43.00 43.40 +0.50 +1.17% 94,390
2026-04-18 42.40 42.90 42.30 42.90 +0.80 +1.90% 68,878
2026-04-17 41.85 42.10 41.85 42.10 +0.25 +0.60% 58,645
2026-04-16 41.70 41.90 41.30 41.85 +0.60 +1.45% 78,851
2026-04-15 40.55 41.25 40.55 41.25 +0.80 +1.98% 63,531
2026-04-14 40.80 40.90 40.15 40.45 +0.55 +1.38% 17,748
2026-04-11 39.90 39.90 39.90 39.90 -0.40 -0.99% 2,447
2026-04-10 40.00 40.75 39.95 40.30 +0.55 +1.38% 48,574
2026-04-09 39.75 39.85 39.75 39.75 +0.35 +0.89% 8,578
2026-04-08 39.40 39.85 39.40 39.40 0.00 0.00% 17,334
2026-04-07 39.40 39.85 39.40 39.40 0.00 0.00% 17,334
2026-04-04 39.40 39.85 39.40 39.40 0.00 0.00% 17,334
2026-04-03 39.50 39.90 39.40 39.40 -0.10 -0.25% 67,753
2026-04-02 39.25 39.50 39.25 39.50 +0.05 +0.13% 10,650
2026-04-01 39.10 39.45 39.05 39.45 -0.10 -0.25% 17,256