返回股票列表

1203 味王

上市 ｜ 食品工業

收盤價

39.55
0.00 (0.00%)
2026-03-28

本益比

19.20

殖利率

3.03%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.55 39.60 39.35 39.55 0.00 0.00% 27,444
2026-03-27 39.55 39.60 39.35 39.55 0.00 0.00% 27,444
2026-03-26 39.95 39.95 39.45 39.55 +0.35 +0.89% 32,113
2026-03-25 39.20 40.00 38.85 39.20 +0.70 +1.82% 60,589
2026-03-24 38.50 38.50 38.50 38.50 +0.10 +0.26% 5,904
2026-03-23 38.25 38.95 38.25 38.40 -0.15 -0.39% 14,313
2026-03-20 38.45 38.60 38.45 38.55 -0.20 -0.52% 5,273
2026-03-19 38.80 38.90 38.75 38.75 -0.20 -0.51% 20,338
2026-03-18 39.25 39.25 38.85 38.95 +0.35 +0.91% 27,609
2026-03-17 38.45 39.25 38.45 38.60 +0.10 +0.26% 7,432
2026-03-16 38.55 38.90 38.30 38.50 -0.10 -0.26% 68,311
2026-03-13 38.15 38.85 38.10 38.60 +0.20 +0.52% 54,160
2026-03-12 38.25 38.85 38.25 38.40 -0.75 -1.92% 59,564
2026-03-11 39.30 39.50 38.75 39.15 +0.40 +1.03% 17,704
2026-03-10 39.70 39.70 38.70 38.75 0.00 0.00% 23,645
2026-03-09 37.35 39.00 37.35 38.75 -1.05 -2.64% 66,551
2026-03-06 39.35 39.80 39.35 39.80 +0.05 +0.13% 20,832
2026-03-05 39.65 39.75 39.40 39.75 -0.15 -0.38% 36,716
2026-03-04 40.40 40.40 39.65 39.90 -1.10 -2.68% 39,410
2026-03-03 40.25 41.30 40.25 41.00 -0.35 -0.85% 46,997
2026-03-02 42.15 42.20 41.20 41.35 +0.10 +0.24% 29,145
2026-02-26 41.60 - - 41.25 - -% 0
2026-02-25 40.45 - - 41.00 - -% 0
2026-02-24 41.30 - - 40.40 - -% 0
2026-02-23 41.75 - - 41.40 - -% 0
2026-02-11 39.85 - - 40.10 - -% 0
2026-02-10 39.85 - - 39.50 - -% 0
2026-02-09 39.80 - - 39.85 - -% 0
2026-02-06 39.30 - - 39.45 - -% 0
2026-02-05 39.70 - - 39.50 - -% 0