返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

12.40
▲+0.05 (+0.40%)
2026-05-12

本益比

31.00

殖利率

1.69%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.45 12.45 12.30 12.40 +0.05 +0.40% 401,495
2026-05-09 12.30 12.40 12.20 12.35 +0.05 +0.41% 585,676
2026-05-08 12.35 12.35 12.20 12.30 -0.05 -0.40% 372,206
2026-05-07 12.25 12.35 12.20 12.35 +0.10 +0.82% 297,547
2026-05-06 12.50 12.55 12.20 12.25 -0.25 -2.00% 890,851
2026-05-05 12.65 12.70 12.50 12.50 -0.15 -1.19% 367,072
2026-05-02 12.65 12.70 12.50 12.50 -0.15 -1.19% 367,072
2026-05-01 12.80 12.85 12.65 12.65 -0.05 -0.39% 385,755
2026-04-30 12.70 12.80 12.65 12.70 0.00 0.00% 401,586
2026-04-29 12.85 12.85 12.55 12.70 -0.20 -1.55% 849,419
2026-04-28 13.00 13.05 12.85 12.90 -0.15 -1.15% 569,478
2026-04-25 13.10 13.10 12.90 13.05 -0.10 -0.76% 893,533
2026-04-24 13.20 13.20 13.10 13.15 -0.05 -0.38% 343,350
2026-04-23 13.15 13.25 13.10 13.20 +0.05 +0.38% 399,570
2026-04-22 13.40 13.40 13.10 13.15 -0.25 -1.87% 867,932
2026-04-21 13.30 13.40 13.30 13.40 +0.10 +0.75% 323,052
2026-04-18 13.35 13.45 13.30 13.30 -0.05 -0.37% 341,179
2026-04-17 13.35 13.40 13.25 13.35 0.00 0.00% 548,711
2026-04-16 13.30 13.40 13.25 13.35 +0.05 +0.38% 548,188
2026-04-15 13.35 13.35 13.25 13.30 -0.05 -0.37% 519,533
2026-04-14 13.35 13.40 13.30 13.35 0.00 0.00% 289,906
2026-04-11 13.55 13.55 13.25 13.35 -0.20 -1.48% 665,658
2026-04-10 13.65 13.65 13.55 13.55 -0.05 -0.37% 399,744
2026-04-09 13.45 13.65 13.40 13.60 +0.20 +1.49% 459,728
2026-04-08 13.60 13.60 13.40 13.40 -0.10 -0.74% 275,374
2026-04-07 13.60 13.60 13.40 13.40 -0.10 -0.74% 275,374
2026-04-04 13.60 13.60 13.40 13.40 -0.10 -0.74% 275,374
2026-04-03 13.50 13.55 13.45 13.50 +0.05 +0.37% 252,307
2026-04-02 13.30 13.55 13.30 13.45 +0.05 +0.37% 326,872
2026-04-01 13.30 13.45 13.25 13.40 0.00 0.00% 237,632