返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

11.65
▼-0.05 (-0.43%)
2026-09-25

本益比

19.10

殖利率

1.80%

股價淨值比

0.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.70 11.75 11.65 11.65 -0.05 -0.43% 621,900
2026-09-24 11.75 11.75 11.65 11.70 -0.05 -0.43% 926,725
2026-09-23 11.60 11.80 11.55 11.75 +0.20 +1.73% 3,448,405
2026-09-22 12.10 12.15 11.55 11.55 -0.55 -4.55% 12,430,769
2026-09-19 12.10 12.10 12.00 12.10 +0.05 +0.41% 347,806
2026-09-18 12.05 12.10 11.95 12.05 0.00 0.00% 286,731
2026-09-17 12.00 12.05 11.95 12.05 +0.05 +0.42% 357,441
2026-09-16 12.05 12.05 11.95 12.00 -0.05 -0.41% 347,797
2026-09-15 12.05 12.10 12.00 12.05 0.00 0.00% 448,275
2026-09-12 12.10 12.10 12.05 12.05 -0.10 -0.82% 260,850
2026-09-11 12.10 12.15 12.05 12.15 +0.05 +0.41% 213,383
2026-09-10 12.20 12.20 12.10 12.10 -0.10 -0.82% 271,883
2026-09-09 12.25 12.25 12.15 12.20 -0.05 -0.41% 319,662
2026-09-08 12.15 12.25 12.10 12.25 +0.10 +0.82% 455,494
2026-09-05 12.20 12.25 12.15 12.15 -0.10 -0.82% 254,938
2026-09-04 12.20 12.25 12.15 12.25 +0.05 +0.41% 381,688
2026-09-03 12.20 12.25 12.15 12.20 -0.05 -0.41% 465,167
2026-09-02 12.25 12.30 12.15 12.25 0.00 0.00% 372,064
2026-09-01 12.20 12.30 12.15 12.25 +0.05 +0.41% 304,248
2026-08-29 12.30 12.40 12.20 12.20 -0.05 -0.41% 382,919
2026-08-28 12.30 12.30 12.20 12.25 +0.05 +0.41% 462,600
2026-08-27 12.35 12.35 12.20 12.20 -0.15 -1.21% 400,368
2026-08-26 12.35 12.40 12.30 12.35 -0.10 -0.80% 446,088
2026-08-25 12.40 12.50 12.35 12.45 0.00 0.00% 275,284
2026-08-22 12.35 12.45 12.35 12.45 +0.15 +1.22% 379,894
2026-08-21 12.30 12.35 12.15 12.30 0.00 0.00% 387,508
2026-08-20 12.20 12.35 12.20 12.30 +0.05 +0.41% 262,139
2026-08-19 12.20 12.30 12.20 12.25 +0.05 +0.41% 183,895
2026-08-18 12.30 12.30 12.15 12.20 0.00 0.00% 151,625
2026-08-15 12.30 12.30 12.20 12.20 -0.05 -0.41% 191,810