返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

12.10
▲+0.10 (+0.83%)
2026-08-11

本益比

31.84

殖利率

1.74%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.00 12.15 12.00 12.10 +0.10 +0.83% 255,983
2026-08-08 12.05 12.10 11.90 12.00 -0.05 -0.41% 567,387
2026-08-07 12.10 12.10 12.05 12.05 -0.05 -0.41% 298,682
2026-08-06 12.15 12.15 12.05 12.10 -0.10 -0.82% 376,320
2026-08-05 12.20 12.20 12.10 12.20 0.00 0.00% 263,636
2026-08-04 12.40 12.45 12.20 12.20 -0.20 -1.61% 411,687
2026-08-01 12.35 12.40 12.20 12.40 +0.15 +1.22% 410,012
2026-07-31 12.15 12.35 12.10 12.25 +0.10 +0.82% 771,194
2026-07-30 12.00 12.25 12.00 12.15 -0.15 -1.22% 845,836
2026-07-29 12.55 12.55 12.25 12.30 -0.15 -1.20% 271,708
2026-07-28 12.40 12.45 12.25 12.45 +0.05 +0.40% 475,681
2026-07-25 12.50 12.50 12.25 12.40 0.00 0.00% 355,183
2026-07-24 12.65 12.70 12.60 12.65 -0.05 -0.39% 384,752
2026-07-23 12.60 12.75 12.60 12.70 0.00 0.00% 325,939
2026-07-22 12.75 12.75 12.55 12.70 +0.10 +0.79% 488,211
2026-07-21 12.70 12.90 12.55 12.60 -0.10 -0.79% 708,176
2026-07-18 12.55 12.75 12.55 12.70 +0.15 +1.20% 952,957
2026-07-17 12.60 12.65 12.40 12.55 0.00 0.00% 362,498
2026-07-16 12.65 12.65 12.35 12.55 0.00 0.00% 766,960
2026-07-15 12.45 12.55 12.40 12.55 +0.10 +0.80% 273,602
2026-07-14 12.50 12.55 12.40 12.45 -0.05 -0.40% 334,240
2026-07-11 12.50 12.55 12.40 12.45 -0.05 -0.40% 334,240
2026-07-10 12.45 12.60 12.45 12.50 +0.05 +0.40% 397,406
2026-07-09 12.70 12.70 12.45 12.45 -0.25 -1.97% 487,367
2026-07-08 12.80 12.80 12.60 12.70 +0.05 +0.40% 885,935
2026-07-07 12.30 12.65 12.30 12.65 +0.35 +2.85% 795,668
2026-07-04 12.35 12.40 12.25 12.30 -0.05 -0.40% 329,215
2026-07-03 12.30 12.35 12.20 12.35 +0.05 +0.41% 475,304
2026-07-02 12.30 12.35 12.20 12.30 0.00 0.00% 343,471
2026-07-01 12.20 12.35 12.20 12.30 +0.10 +0.82% 336,910