返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

12.45
▲+0.05 (+0.40%)
2026-06-27

本益比

32.76

殖利率

1.69%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.40 12.50 12.35 12.45 +0.05 +0.40% 467,785
2026-06-26 12.35 12.50 12.35 12.40 +0.05 +0.40% 533,709
2026-06-25 12.45 12.45 12.30 12.35 -0.10 -0.80% 467,040
2026-06-24 12.55 12.55 12.35 12.45 -0.10 -0.80% 503,986
2026-06-23 12.45 12.55 12.45 12.55 +0.10 +0.80% 489,595
2026-06-20 12.45 12.55 12.45 12.55 +0.10 +0.80% 489,595
2026-06-19 12.35 12.50 12.35 12.45 +0.05 +0.40% 291,046
2026-06-18 12.40 12.45 12.35 12.40 -0.10 -0.80% 205,106
2026-06-17 12.50 12.55 12.35 12.50 0.00 0.00% 545,375
2026-06-16 12.40 12.50 12.35 12.50 +0.10 +0.81% 347,164
2026-06-13 12.50 12.60 12.30 12.40 0.00 0.00% 330,677
2026-06-12 12.20 12.45 12.15 12.40 +0.15 +1.22% 388,409
2026-06-11 12.25 12.45 12.20 12.25 -0.05 -0.41% 567,124
2026-06-10 12.10 12.40 12.10 12.30 -0.15 -1.20% 453,954
2026-06-09 12.60 12.60 12.35 12.45 -0.10 -0.80% 417,570
2026-06-06 12.55 12.75 12.45 12.55 0.00 0.00% 808,049
2026-06-05 12.55 12.75 12.45 12.55 0.00 0.00% 808,049
2026-06-04 12.35 12.35 12.20 12.20 -0.10 -0.81% 594,024
2026-06-03 12.05 12.35 11.95 12.30 +0.20 +1.65% 943,558
2026-06-02 12.00 12.25 12.00 12.10 +0.10 +0.83% 315,183
2026-05-30 12.10 12.20 11.95 12.00 -0.10 -0.83% 412,208
2026-05-29 12.25 12.30 12.05 12.10 -0.20 -1.63% 581,475
2026-05-28 12.00 12.35 12.00 12.30 +0.30 +2.50% 800,683
2026-05-27 12.00 12.35 12.00 12.30 +0.30 +2.50% 800,683
2026-05-26 12.10 12.10 11.95 12.05 -0.05 -0.41% 496,557
2026-05-23 12.10 12.15 12.05 12.10 0.00 0.00% 263,253
2026-05-22 12.10 12.15 12.00 12.10 +0.10 +0.83% 356,148
2026-05-21 12.00 12.15 11.95 12.00 0.00 0.00% 341,189
2026-05-20 12.05 12.10 11.95 12.00 -0.05 -0.41% 554,290
2026-05-19 12.15 12.20 12.00 12.05 -0.10 -0.82% 559,923