返回股票列表

1201 味全

上市 ｜ 食品工業

收盤價

13.40
▼-0.10 (-0.74%)
2026-03-28

本益比

33.50

殖利率

1.57%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.55 13.55 13.40 13.40 -0.10 -0.74% 238,410
2026-03-27 13.55 13.55 13.40 13.40 -0.10 -0.74% 238,410
2026-03-26 13.60 13.60 13.35 13.50 +0.05 +0.37% 345,487
2026-03-25 13.60 13.60 13.40 13.45 0.00 0.00% 262,766
2026-03-24 13.60 13.60 13.30 13.45 0.00 0.00% 462,507
2026-03-23 13.50 13.60 13.40 13.45 -0.20 -1.47% 721,996
2026-03-20 13.65 13.80 13.60 13.65 -0.10 -0.73% 568,200
2026-03-19 13.75 13.80 13.60 13.75 -0.05 -0.36% 1,036,822
2026-03-18 14.00 14.00 13.80 13.80 -0.15 -1.08% 489,620
2026-03-17 13.95 14.00 13.80 13.95 0.00 0.00% 548,229
2026-03-16 14.00 14.00 13.90 13.95 -0.10 -0.71% 401,039
2026-03-13 14.00 14.15 14.00 14.05 -0.10 -0.71% 238,394
2026-03-12 14.00 14.15 14.00 14.15 +0.05 +0.35% 279,416
2026-03-11 14.05 14.20 14.05 14.10 +0.10 +0.71% 281,307
2026-03-10 14.15 14.15 13.70 14.00 0.00 0.00% 761,184
2026-03-09 14.10 14.20 14.00 14.00 -0.35 -2.44% 698,809
2026-03-06 14.20 14.40 14.20 14.35 +0.15 +1.06% 252,312
2026-03-05 14.35 14.35 14.15 14.20 0.00 0.00% 225,746
2026-03-04 14.40 14.40 14.10 14.20 -0.20 -1.39% 685,996
2026-03-03 14.40 14.50 14.35 14.40 -0.10 -0.69% 300,517
2026-03-02 14.60 14.60 14.30 14.50 -0.10 -0.68% 351,520
2026-02-26 14.50 - - 14.60 - -% 0
2026-02-25 14.65 - - 14.55 - -% 0
2026-02-24 14.60 - - 14.65 - -% 0
2026-02-23 14.55 - - 14.60 - -% 0
2026-02-11 14.50 - - 14.45 - -% 0
2026-02-10 14.55 - - 14.50 - -% 0
2026-02-09 14.55 - - 14.35 - -% 0
2026-02-06 14.45 - - 14.45 - -% 0
2026-02-05 14.45 - - 14.55 - -% 0