1110 東泥
上市 ｜ 水泥工業
收盤價
15.35
▲+0.35
(+2.33%)
2026-05-13
本益比
42.64
殖利率
1.95%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.00 | 15.35 | 14.75 | 15.35 | +0.35 | +2.33% | 186,373 |
| 2026-05-12 | 15.25 | 15.35 | 14.85 | 15.00 | -0.10 | -0.66% | 125,657 |
| 2026-05-09 | 15.05 | 15.25 | 14.95 | 15.10 | 0.00 | 0.00% | 149,079 |
| 2026-05-08 | 15.15 | 15.20 | 14.95 | 15.10 | +0.05 | +0.33% | 115,107 |
| 2026-05-07 | 15.10 | 15.10 | 14.80 | 15.05 | +0.05 | +0.33% | 210,950 |
| 2026-05-06 | 15.25 | 15.40 | 15.00 | 15.00 | -0.40 | -2.60% | 149,923 |
| 2026-05-05 | 15.75 | 15.85 | 15.00 | 15.40 | -0.20 | -1.28% | 250,065 |
| 2026-05-02 | 15.75 | 15.85 | 15.00 | 15.40 | -0.20 | -1.28% | 250,065 |
| 2026-05-01 | 15.15 | 15.85 | 15.05 | 15.60 | +0.55 | +3.65% | 325,891 |
| 2026-04-30 | 15.00 | 15.05 | 14.85 | 15.05 | +0.15 | +1.01% | 67,350 |
| 2026-04-29 | 15.00 | 15.00 | 14.70 | 14.90 | -0.05 | -0.33% | 141,250 |
| 2026-04-28 | 14.80 | 15.00 | 14.65 | 14.95 | +0.20 | +1.36% | 303,335 |
| 2026-04-25 | 15.10 | 15.20 | 14.75 | 14.75 | -0.35 | -2.32% | 254,798 |
| 2026-04-24 | 15.70 | 15.70 | 15.05 | 15.10 | -0.50 | -3.21% | 153,804 |
| 2026-04-23 | 15.70 | 15.75 | 15.40 | 15.60 | +0.10 | +0.65% | 123,043 |
| 2026-04-22 | 15.85 | 15.90 | 15.50 | 15.50 | -0.35 | -2.21% | 155,170 |
| 2026-04-21 | 15.85 | 16.00 | 15.50 | 15.85 | -0.10 | -0.63% | 175,391 |
| 2026-04-18 | 15.75 | 16.10 | 15.75 | 15.95 | +0.25 | +1.59% | 282,835 |
| 2026-04-17 | 15.55 | 15.75 | 15.45 | 15.70 | +0.25 | +1.62% | 184,542 |
| 2026-04-16 | 15.35 | 15.55 | 15.25 | 15.45 | +0.30 | +1.98% | 183,246 |
| 2026-04-15 | 15.25 | 15.30 | 15.05 | 15.15 | -0.05 | -0.33% | 169,042 |
| 2026-04-14 | 15.40 | 15.55 | 15.20 | 15.20 | -0.20 | -1.30% | 126,766 |
| 2026-04-11 | 15.05 | 15.40 | 15.00 | 15.40 | +0.40 | +2.67% | 185,094 |
| 2026-04-10 | 14.60 | 15.00 | 14.60 | 15.00 | +0.55 | +3.81% | 186,232 |
| 2026-04-09 | 14.35 | 14.70 | 14.35 | 14.45 | +0.05 | +0.35% | 168,849 |
| 2026-04-08 | 15.00 | 15.10 | 14.40 | 14.40 | -0.55 | -3.68% | 422,179 |
| 2026-04-07 | 15.00 | 15.10 | 14.40 | 14.40 | -0.55 | -3.68% | 422,179 |
| 2026-04-04 | 15.00 | 15.10 | 14.40 | 14.40 | -0.55 | -3.68% | 422,179 |
| 2026-04-03 | 15.25 | 15.35 | 14.95 | 14.95 | -0.35 | -2.29% | 424,540 |
| 2026-04-02 | 15.25 | 15.40 | 15.05 | 15.30 | -0.10 | -0.65% | 178,251 |