1110 東泥
上市 ｜ 水泥工業
收盤價
15.90
▲+0.10
(+0.63%)
2026-08-11
本益比
49.69
殖利率
1.89%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.75 | 15.95 | 15.75 | 15.90 | +0.10 | +0.63% | 180,056 |
| 2026-08-08 | 15.75 | 15.95 | 15.60 | 15.80 | -0.10 | -0.63% | 365,056 |
| 2026-08-07 | 15.85 | 16.05 | 15.70 | 15.90 | 0.00 | 0.00% | 218,266 |
| 2026-08-06 | 15.80 | 16.00 | 15.70 | 15.90 | -0.10 | -0.63% | 291,559 |
| 2026-08-05 | 15.90 | 16.10 | 15.90 | 16.00 | -0.15 | -0.93% | 51,028 |
| 2026-08-04 | 16.00 | 16.25 | 15.80 | 16.15 | +0.05 | +0.31% | 1,054,127 |
| 2026-08-01 | 16.10 | 16.15 | 15.90 | 16.10 | +0.05 | +0.31% | 275,378 |
| 2026-07-31 | 16.00 | 16.15 | 15.60 | 16.05 | +0.15 | +0.94% | 381,333 |
| 2026-07-30 | 15.75 | 15.90 | 15.75 | 15.90 | -0.10 | -0.63% | 153,533 |
| 2026-07-29 | 16.00 | 16.05 | 15.85 | 16.00 | +0.05 | +0.31% | 165,217 |
| 2026-07-28 | 15.90 | 16.00 | 15.85 | 15.95 | -0.10 | -0.62% | 125,150 |
| 2026-07-25 | 16.05 | 16.15 | 15.85 | 16.05 | +0.05 | +0.31% | 114,305 |
| 2026-07-24 | 16.00 | 16.15 | 15.95 | 16.00 | -0.05 | -0.31% | 241,014 |
| 2026-07-23 | 16.00 | 16.15 | 15.85 | 16.05 | +0.10 | +0.63% | 143,407 |
| 2026-07-22 | 15.95 | 16.05 | 15.80 | 15.95 | +0.25 | +1.59% | 195,983 |
| 2026-07-21 | 15.95 | 16.25 | 15.65 | 15.70 | -0.40 | -2.48% | 344,020 |
| 2026-07-18 | 16.15 | 16.15 | 15.70 | 16.10 | -0.05 | -0.31% | 195,062 |
| 2026-07-17 | 15.80 | 16.20 | 15.75 | 16.15 | +0.40 | +2.54% | 497,460 |
| 2026-07-16 | 15.80 | 15.85 | 15.60 | 15.75 | +0.05 | +0.32% | 256,092 |
| 2026-07-15 | 15.60 | 15.80 | 15.55 | 15.70 | +0.10 | +0.64% | 179,152 |
| 2026-07-14 | 15.85 | 16.00 | 15.60 | 15.60 | 0.00 | 0.00% | 118,001 |
| 2026-07-11 | 15.85 | 16.00 | 15.60 | 15.60 | 0.00 | 0.00% | 118,001 |
| 2026-07-10 | 15.70 | 16.05 | 15.70 | 15.95 | +0.15 | +0.95% | 198,635 |
| 2026-07-09 | 16.00 | 16.15 | 15.75 | 15.80 | -0.10 | -0.63% | 240,256 |
| 2026-07-08 | 16.00 | 16.30 | 15.90 | 15.90 | -0.05 | -0.31% | 453,057 |
| 2026-07-07 | 15.55 | 16.00 | 15.55 | 15.95 | +0.25 | +1.59% | 477,756 |
| 2026-07-04 | 15.55 | 15.80 | 15.50 | 15.70 | +0.20 | +1.29% | 308,791 |
| 2026-07-03 | 15.65 | 15.80 | 15.40 | 15.50 | -0.15 | -0.96% | 487,525 |
| 2026-07-02 | 15.05 | 15.65 | 15.00 | 15.65 | +0.65 | +4.33% | 338,557 |
| 2026-07-01 | 14.95 | 15.05 | 14.85 | 15.00 | +0.10 | +0.67% | 126,736 |