返回股票列表

1110 東泥

上市 ｜ 水泥工業

收盤價

14.90
▼-0.15 (-1.00%)
2026-09-25

本益比

24.03

殖利率

2.01%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.20 15.25 14.90 14.90 -0.15 -1.00% 185,110
2026-09-24 15.35 15.60 15.05 15.05 -0.35 -2.27% 371,914
2026-09-23 15.40 15.40 15.25 15.40 -0.10 -0.65% 145,292
2026-09-22 15.50 15.55 15.35 15.50 0.00 0.00% 148,786
2026-09-19 15.45 15.50 15.35 15.50 +0.05 +0.32% 360,534
2026-09-18 15.40 15.45 15.25 15.45 +0.05 +0.32% 257,822
2026-09-17 15.65 15.65 15.40 15.40 -0.15 -0.96% 523,661
2026-09-16 15.65 15.85 15.55 15.55 -0.30 -1.89% 147,000
2026-09-15 15.75 15.85 15.55 15.85 -0.15 -0.94% 428,726
2026-09-12 15.90 16.00 15.85 16.00 -0.05 -0.31% 223,613
2026-09-11 15.90 16.05 15.85 16.05 +0.05 +0.31% 59,596
2026-09-10 15.85 16.05 15.85 16.00 +0.10 +0.63% 83,653
2026-09-09 16.45 16.45 15.90 15.90 -0.40 -2.45% 304,101
2026-09-08 16.00 16.35 16.00 16.30 +0.20 +1.24% 207,934
2026-09-05 15.95 16.15 15.95 16.10 0.00 0.00% 97,317
2026-09-04 15.90 16.10 15.85 16.10 0.00 0.00% 201,667
2026-09-03 15.90 16.10 15.90 16.10 +0.15 +0.94% 219,047
2026-09-02 15.85 15.95 15.80 15.95 0.00 0.00% 304,034
2026-09-01 16.05 16.05 15.90 15.95 0.00 0.00% 24,996
2026-08-29 16.05 16.05 15.85 15.95 -0.05 -0.31% 168,002
2026-08-28 16.00 16.15 15.90 16.00 +0.05 +0.31% 106,097
2026-08-27 15.85 16.05 15.85 15.95 +0.05 +0.31% 88,184
2026-08-26 15.95 16.10 15.85 15.90 -0.20 -1.24% 138,185
2026-08-25 16.10 16.15 16.00 16.10 +0.10 +0.63% 280,101
2026-08-22 16.05 16.20 15.95 16.00 +0.10 +0.63% 101,396
2026-08-21 15.80 16.10 15.70 15.90 +0.05 +0.32% 496,677
2026-08-20 15.95 16.15 15.85 15.85 -0.25 -1.55% 344,258
2026-08-19 15.95 16.20 15.85 16.10 +0.15 +0.94% 323,040
2026-08-18 16.45 16.50 15.95 15.95 -0.65 -3.92% 238,416
2026-08-15 16.30 16.60 16.05 16.60 +0.30 +1.84% 275,413