返回股票列表

1110 東泥

上市 ｜ 水泥工業

收盤價

15.35
0.00 (0.00%)
2026-03-28

本益比

42.64

殖利率

1.95%

股價淨值比

0.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.25 15.40 15.25 15.35 0.00 0.00% 15,417
2026-03-27 15.25 15.40 15.25 15.35 0.00 0.00% 15,417
2026-03-26 15.20 15.60 15.10 15.35 +0.20 +1.32% 155,735
2026-03-25 15.05 15.30 14.95 15.15 +0.25 +1.68% 190,255
2026-03-24 15.00 15.15 14.70 14.90 0.00 0.00% 159,250
2026-03-23 14.95 15.10 14.80 14.90 -0.20 -1.32% 494,425
2026-03-20 15.55 15.55 15.05 15.10 -0.50 -3.21% 373,360
2026-03-19 15.50 15.75 15.50 15.60 -0.10 -0.64% 98,230
2026-03-18 15.65 15.75 15.50 15.70 +0.25 +1.62% 123,000
2026-03-17 15.85 15.85 15.45 15.45 -0.40 -2.52% 363,292
2026-03-16 15.85 16.05 15.60 15.85 0.00 0.00% 367,154
2026-03-13 15.55 15.85 15.55 15.85 0.00 0.00% 217,527
2026-03-12 15.70 15.85 15.65 15.85 0.00 0.00% 164,009
2026-03-11 15.95 16.05 15.80 15.85 +0.05 +0.32% 148,062
2026-03-10 15.95 16.10 15.55 15.80 -0.10 -0.63% 202,407
2026-03-09 15.45 15.90 15.00 15.90 -0.10 -0.63% 450,475
2026-03-06 15.70 16.05 15.70 16.00 +0.20 +1.27% 185,284
2026-03-05 15.75 16.15 15.60 15.80 +0.30 +1.94% 234,661
2026-03-04 15.85 16.20 15.50 15.50 -0.55 -3.43% 244,193
2026-03-03 16.35 16.55 16.00 16.05 -0.45 -2.73% 368,866
2026-03-02 16.65 16.65 16.35 16.50 -0.20 -1.20% 171,555
2026-02-26 16.45 - - 16.70 - -% 0
2026-02-25 16.60 - - 16.45 - -% 0
2026-02-24 16.55 - - 16.60 - -% 0
2026-02-23 16.60 - - 16.55 - -% 0
2026-02-11 16.45 - - 16.40 - -% 0
2026-02-10 16.25 - - 16.45 - -% 0
2026-02-09 16.15 - - 16.45 - -% 0
2026-02-06 16.25 - - 16.15 - -% 0
2026-02-05 16.30 - - 16.25 - -% 0