1110 東泥
上市 ｜ 水泥工業
收盤價
15.30
▼-0.20
(-1.29%)
2026-06-27
本益比
47.81
殖利率
1.96%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.50 | 15.60 | 15.30 | 15.30 | -0.20 | -1.29% | 237,324 |
| 2026-06-26 | 15.35 | 15.60 | 15.35 | 15.50 | -0.05 | -0.32% | 66,166 |
| 2026-06-25 | 15.55 | 15.75 | 15.35 | 15.55 | +0.05 | +0.32% | 184,387 |
| 2026-06-24 | 15.55 | 15.60 | 15.40 | 15.50 | -0.05 | -0.32% | 172,665 |
| 2026-06-23 | 15.75 | 15.80 | 15.45 | 15.55 | -0.20 | -1.27% | 265,818 |
| 2026-06-20 | 15.75 | 15.80 | 15.45 | 15.55 | -0.20 | -1.27% | 265,818 |
| 2026-06-19 | 15.75 | 15.80 | 15.55 | 15.75 | 0.00 | 0.00% | 408,321 |
| 2026-06-18 | 15.90 | 15.95 | 15.75 | 15.75 | -0.05 | -0.32% | 166,980 |
| 2026-06-17 | 15.60 | 16.40 | 15.50 | 15.80 | +0.35 | +2.27% | 453,411 |
| 2026-06-16 | 15.40 | 15.65 | 15.40 | 15.45 | +0.05 | +0.32% | 121,867 |
| 2026-06-13 | 15.40 | 15.50 | 15.20 | 15.40 | 0.00 | 0.00% | 185,709 |
| 2026-06-12 | 15.30 | 15.50 | 15.25 | 15.40 | 0.00 | 0.00% | 281,093 |
| 2026-06-11 | 15.25 | 15.50 | 15.20 | 15.40 | 0.00 | 0.00% | 236,602 |
| 2026-06-10 | 15.50 | 15.50 | 15.15 | 15.40 | -0.60 | -3.75% | 399,914 |
| 2026-06-09 | 16.00 | 16.00 | 15.50 | 16.00 | 0.00 | 0.00% | 630,026 |
| 2026-06-06 | 16.80 | 17.25 | 15.95 | 16.00 | +0.05 | +0.31% | 1,124,433 |
| 2026-06-05 | 16.80 | 17.25 | 15.95 | 16.00 | +0.05 | +0.31% | 1,124,433 |
| 2026-06-04 | 14.60 | 14.60 | 14.25 | 14.50 | -0.10 | -0.68% | 165,347 |
| 2026-06-03 | 14.60 | 14.70 | 14.30 | 14.60 | 0.00 | 0.00% | 576,459 |
| 2026-06-02 | 14.10 | 14.60 | 14.10 | 14.60 | +0.60 | +4.29% | 267,904 |
| 2026-05-30 | 14.00 | 14.05 | 13.90 | 14.00 | -0.10 | -0.71% | 118,671 |
| 2026-05-29 | 13.95 | 14.15 | 13.95 | 14.10 | +0.10 | +0.71% | 245,168 |
| 2026-05-28 | 14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 167,868 |
| 2026-05-27 | 14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 167,868 |
| 2026-05-26 | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 0.00% | 151,760 |
| 2026-05-23 | 14.00 | 14.20 | 13.90 | 14.20 | +0.30 | +2.16% | 299,326 |
| 2026-05-22 | 14.10 | 14.10 | 13.90 | 13.90 | -0.30 | -2.11% | 126,193 |
| 2026-05-21 | 14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 0.00% | 91,195 |
| 2026-05-20 | 14.20 | 14.35 | 14.00 | 14.20 | 0.00 | 0.00% | 312,483 |
| 2026-05-19 | 14.40 | 14.50 | 14.15 | 14.20 | -0.20 | -1.39% | 128,463 |