返回股票列表

1109 信大

上市 ｜ 水泥工業

收盤價

13.50
▼-0.05 (-0.37%)
2026-08-11

本益比

17.09

殖利率

6.67%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.55 13.65 13.50 13.50 -0.05 -0.37% 125,261
2026-08-08 13.55 13.60 13.50 13.55 0.00 0.00% 86,473
2026-08-07 13.60 13.70 13.55 13.55 -0.05 -0.37% 78,991
2026-08-06 13.60 13.70 13.55 13.60 -0.10 -0.73% 228,427
2026-08-05 13.80 13.80 13.60 13.70 -0.10 -0.72% 122,040
2026-08-04 13.80 13.85 13.65 13.80 0.00 0.00% 186,289
2026-08-01 13.90 13.90 13.70 13.80 -0.05 -0.36% 129,806
2026-07-31 13.90 13.90 13.65 13.85 +0.15 +1.09% 162,058
2026-07-30 13.80 13.80 13.70 13.70 -0.10 -0.72% 163,634
2026-07-29 13.80 13.85 13.80 13.80 0.00 0.00% 94,979
2026-07-28 13.80 13.85 13.75 13.80 -0.05 -0.36% 80,760
2026-07-25 13.80 13.90 13.75 13.85 +0.05 +0.36% 83,924
2026-07-24 13.85 13.95 13.80 13.80 -0.05 -0.36% 168,926
2026-07-23 13.90 13.95 13.80 13.85 -0.05 -0.36% 175,479
2026-07-22 14.00 14.05 13.85 13.90 +0.10 +0.72% 114,248
2026-07-21 13.85 14.00 13.75 13.80 -0.10 -0.72% 334,822
2026-07-18 13.80 14.00 13.75 13.90 0.00 0.00% 315,648
2026-07-17 14.60 14.75 14.50 14.65 +0.10 +0.69% 368,164
2026-07-16 14.70 14.70 14.50 14.55 -0.10 -0.68% 221,960
2026-07-15 14.65 14.70 14.55 14.65 -0.05 -0.34% 741,565
2026-07-14 14.70 14.75 14.65 14.70 0.00 0.00% 58,430
2026-07-11 14.70 14.75 14.65 14.70 0.00 0.00% 58,430
2026-07-10 14.70 14.75 14.65 14.70 0.00 0.00% 108,794
2026-07-09 14.80 14.80 14.60 14.70 -0.10 -0.68% 110,153
2026-07-08 14.75 14.80 14.70 14.80 +0.10 +0.68% 84,345
2026-07-07 14.55 14.80 14.55 14.70 +0.15 +1.03% 288,214
2026-07-04 14.60 14.60 14.50 14.55 0.00 0.00% 135,302
2026-07-03 14.65 14.65 14.45 14.55 0.00 0.00% 156,735
2026-07-02 14.55 14.60 14.45 14.55 0.00 0.00% 169,055
2026-07-01 14.70 14.70 14.50 14.55 -0.05 -0.34% 143,332