返回股票列表

1109 信大

上市 ｜ 水泥工業

收盤價

15.50
▲+0.10 (+0.65%)
2026-05-13

本益比

15.05

殖利率

5.81%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 15.45 15.50 15.30 15.50 +0.10 +0.65% 283,942
2026-05-12 15.45 15.45 15.40 15.40 0.00 0.00% 122,570
2026-05-09 15.40 15.45 15.30 15.40 0.00 0.00% 136,373
2026-05-08 15.45 15.45 15.30 15.40 0.00 0.00% 177,696
2026-05-07 15.30 15.45 15.30 15.40 -0.05 -0.32% 137,365
2026-05-06 15.45 15.50 15.40 15.45 0.00 0.00% 95,125
2026-05-05 15.45 15.45 15.35 15.45 0.00 0.00% 140,092
2026-05-02 15.45 15.45 15.35 15.45 0.00 0.00% 140,092
2026-05-01 15.50 15.50 15.40 15.45 -0.05 -0.32% 68,797
2026-04-30 15.50 15.50 15.35 15.50 +0.05 +0.32% 98,467
2026-04-29 15.25 15.45 15.25 15.45 +0.05 +0.32% 248,701
2026-04-28 15.30 15.40 15.30 15.40 +0.05 +0.33% 143,791
2026-04-25 15.40 15.40 15.20 15.35 -0.05 -0.32% 331,478
2026-04-24 15.45 15.50 15.40 15.40 -0.05 -0.32% 136,036
2026-04-23 15.50 15.55 15.40 15.45 0.00 0.00% 141,031
2026-04-22 15.40 15.50 15.35 15.45 -0.05 -0.32% 245,583
2026-04-21 15.45 15.60 15.35 15.50 +0.05 +0.32% 185,019
2026-04-18 15.60 15.60 15.45 15.45 -0.05 -0.32% 171,221
2026-04-17 15.45 15.60 15.40 15.50 +0.05 +0.32% 148,233
2026-04-16 15.40 15.50 15.35 15.45 +0.05 +0.32% 171,303
2026-04-15 15.45 15.45 15.35 15.40 0.00 0.00% 53,765
2026-04-14 15.45 15.50 15.40 15.40 -0.05 -0.32% 61,179
2026-04-11 15.45 15.50 15.40 15.45 0.00 0.00% 42,941
2026-04-10 15.30 15.50 15.30 15.45 +0.15 +0.98% 183,924
2026-04-09 15.30 15.30 15.25 15.30 +0.05 +0.33% 35,651
2026-04-08 15.40 15.40 15.25 15.25 0.00 0.00% 56,262
2026-04-07 15.40 15.40 15.25 15.25 0.00 0.00% 56,262
2026-04-04 15.40 15.40 15.25 15.25 0.00 0.00% 56,262
2026-04-03 15.35 15.45 15.15 15.25 +0.05 +0.33% 192,569
2026-04-02 15.15 15.50 15.10 15.20 0.00 0.00% 260,183