返回股票列表

1109 信大

上市 ｜ 水泥工業

收盤價

13.35
0.00 (0.00%)
2026-09-25

本益比

19.35

殖利率

6.74%

股價淨值比

0.55
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.35 13.40 13.35 13.35 0.00 0.00% 572,788
2026-09-24 13.40 13.40 13.30 13.35 -0.05 -0.37% 69,712
2026-09-23 13.40 13.40 13.35 13.40 0.00 0.00% 73,925
2026-09-22 13.40 13.45 13.35 13.40 0.00 0.00% 114,471
2026-09-19 13.40 13.45 13.35 13.40 0.00 0.00% 91,847
2026-09-18 13.45 13.45 13.35 13.40 -0.05 -0.37% 168,856
2026-09-17 13.40 13.45 13.35 13.45 +0.05 +0.37% 52,197
2026-09-16 13.40 13.45 13.35 13.40 +0.05 +0.37% 68,702
2026-09-15 13.45 13.45 13.35 13.35 -0.05 -0.37% 140,591
2026-09-12 13.40 13.45 13.40 13.40 -0.05 -0.37% 80,289
2026-09-11 13.45 13.50 13.45 13.45 -0.05 -0.37% 110,091
2026-09-10 13.55 13.55 13.40 13.50 -0.05 -0.37% 99,418
2026-09-09 13.60 13.60 13.45 13.55 +0.05 +0.37% 68,230
2026-09-08 13.50 13.55 13.45 13.50 +0.05 +0.37% 90,488
2026-09-05 13.50 13.55 13.45 13.45 0.00 0.00% 59,032
2026-09-04 13.55 13.55 13.40 13.45 -0.05 -0.37% 78,658
2026-09-03 13.45 13.55 13.45 13.50 +0.05 +0.37% 51,990
2026-09-02 13.50 13.60 13.40 13.45 -0.05 -0.37% 108,642
2026-09-01 13.60 13.60 13.50 13.50 -0.10 -0.74% 73,635
2026-08-29 13.65 13.70 13.60 13.60 -0.15 -1.09% 112,936
2026-08-28 13.55 13.75 13.50 13.75 +0.25 +1.85% 56,766
2026-08-27 13.60 13.60 13.50 13.50 -0.05 -0.37% 78,609
2026-08-26 13.60 13.60 13.50 13.55 0.00 0.00% 83,104
2026-08-25 13.50 13.60 13.50 13.55 +0.05 +0.37% 80,067
2026-08-22 13.55 13.60 13.45 13.50 -0.05 -0.37% 374,091
2026-08-21 13.50 13.70 13.50 13.55 -0.20 -1.45% 59,344
2026-08-20 13.50 13.75 13.50 13.75 +0.10 +0.73% 73,848
2026-08-19 13.60 13.65 13.50 13.65 +0.10 +0.74% 390,033
2026-08-18 13.60 13.60 13.45 13.55 0.00 0.00% 192,354
2026-08-15 13.60 13.60 13.50 13.55 0.00 0.00% 97,301