1109 信大
上市 ｜ 水泥工業
收盤價
14.60
▲+0.10
(+0.69%)
2026-06-27
本益比
18.48
殖利率
6.16%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.50 | 14.60 | 14.45 | 14.60 | +0.10 | +0.69% | 120,321 |
| 2026-06-26 | 14.40 | 14.55 | 14.35 | 14.50 | +0.10 | +0.69% | 105,195 |
| 2026-06-25 | 14.40 | 14.55 | 14.40 | 14.40 | -0.10 | -0.69% | 301,503 |
| 2026-06-24 | 14.60 | 14.60 | 14.45 | 14.50 | -0.15 | -1.02% | 234,637 |
| 2026-06-23 | 14.65 | 14.65 | 14.55 | 14.65 | 0.00 | 0.00% | 258,465 |
| 2026-06-20 | 14.65 | 14.65 | 14.55 | 14.65 | 0.00 | 0.00% | 258,465 |
| 2026-06-19 | 14.60 | 14.70 | 14.55 | 14.65 | -0.05 | -0.34% | 98,743 |
| 2026-06-18 | 14.75 | 14.75 | 14.65 | 14.70 | -0.05 | -0.34% | 118,919 |
| 2026-06-17 | 14.70 | 14.90 | 14.70 | 14.75 | +0.05 | +0.34% | 193,675 |
| 2026-06-16 | 14.65 | 14.70 | 14.55 | 14.70 | +0.10 | +0.68% | 116,543 |
| 2026-06-13 | 14.60 | 14.65 | 14.45 | 14.60 | 0.00 | 0.00% | 112,777 |
| 2026-06-12 | 14.65 | 14.65 | 14.40 | 14.60 | -0.05 | -0.34% | 455,521 |
| 2026-06-11 | 14.45 | 14.85 | 14.45 | 14.65 | +0.05 | +0.34% | 160,876 |
| 2026-06-10 | 14.45 | 14.75 | 14.45 | 14.60 | -0.25 | -1.68% | 150,707 |
| 2026-06-09 | 14.80 | 14.90 | 14.75 | 14.85 | -0.05 | -0.34% | 72,433 |
| 2026-06-06 | 14.85 | 14.90 | 14.75 | 14.90 | +0.05 | +0.34% | 117,985 |
| 2026-06-05 | 14.85 | 14.90 | 14.75 | 14.90 | +0.05 | +0.34% | 117,985 |
| 2026-06-04 | 14.65 | 14.65 | 14.50 | 14.65 | 0.00 | 0.00% | 98,054 |
| 2026-06-03 | 14.60 | 14.80 | 14.35 | 14.65 | +0.05 | +0.34% | 147,903 |
| 2026-06-02 | 14.45 | 14.60 | 14.45 | 14.60 | +0.15 | +1.04% | 109,391 |
| 2026-05-30 | 14.45 | 14.50 | 14.30 | 14.45 | 0.00 | 0.00% | 134,265 |
| 2026-05-29 | 14.50 | 14.50 | 14.35 | 14.45 | -0.05 | -0.34% | 129,336 |
| 2026-05-28 | 14.40 | 14.50 | 14.35 | 14.50 | +0.10 | +0.69% | 181,234 |
| 2026-05-27 | 14.40 | 14.50 | 14.35 | 14.50 | +0.10 | +0.69% | 181,234 |
| 2026-05-26 | 14.65 | 14.65 | 14.40 | 14.55 | -0.10 | -0.68% | 402,830 |
| 2026-05-23 | 14.60 | 14.65 | 14.55 | 14.65 | +0.05 | +0.34% | 101,794 |
| 2026-05-22 | 14.45 | 14.60 | 14.45 | 14.60 | 0.00 | 0.00% | 87,290 |
| 2026-05-21 | 14.65 | 14.65 | 14.40 | 14.60 | 0.00 | 0.00% | 181,185 |
| 2026-05-20 | 14.80 | 14.80 | 14.45 | 14.60 | -0.25 | -1.68% | 492,854 |
| 2026-05-19 | 15.05 | 15.05 | 14.80 | 14.85 | -0.35 | -2.30% | 471,539 |