返回股票列表

1108 幸福

上市 ｜ 水泥工業

收盤價

13.80
0.00 (0.00%)
2026-06-27

本益比

6.83

殖利率

7.25%

股價淨值比

1.03
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.80 13.85 13.75 13.80 0.00 0.00% 239,693
2026-06-26 13.75 13.85 13.70 13.80 0.00 0.00% 352,390
2026-06-25 13.90 13.90 13.75 13.80 -0.10 -0.72% 265,133
2026-06-24 14.00 14.00 13.75 13.90 0.00 0.00% 504,876
2026-06-23 13.90 13.95 13.80 13.90 0.00 0.00% 148,849
2026-06-20 13.90 13.95 13.80 13.90 0.00 0.00% 148,849
2026-06-19 13.85 13.95 13.80 13.90 +0.05 +0.36% 273,316
2026-06-18 14.00 14.00 13.80 13.85 -0.10 -0.72% 473,804
2026-06-17 13.85 13.95 13.80 13.95 +0.15 +1.09% 356,970
2026-06-16 13.70 13.80 13.65 13.80 +0.15 +1.10% 233,893
2026-06-13 13.75 13.80 13.60 13.65 +0.05 +0.37% 282,262
2026-06-12 13.75 13.80 13.55 13.60 -0.15 -1.09% 881,576
2026-06-11 13.60 13.75 13.60 13.75 +0.15 +1.10% 462,594
2026-06-10 13.60 13.70 13.55 13.60 -0.20 -1.45% 355,100
2026-06-09 14.10 14.10 13.80 13.80 -0.30 -2.13% 1,029,862
2026-06-06 14.00 14.15 14.00 14.10 +0.10 +0.71% 375,983
2026-06-05 14.00 14.15 14.00 14.10 +0.10 +0.71% 375,983
2026-06-04 13.85 13.85 13.75 13.80 0.00 0.00% 300,549
2026-06-03 13.75 13.85 13.65 13.80 +0.10 +0.73% 341,672
2026-06-02 13.60 13.75 13.60 13.70 +0.15 +1.11% 280,559
2026-05-30 13.60 13.60 13.50 13.55 +0.05 +0.37% 384,637
2026-05-29 13.50 13.55 13.40 13.50 0.00 0.00% 287,934
2026-05-28 13.50 13.55 13.45 13.50 0.00 0.00% 168,883
2026-05-27 13.50 13.55 13.45 13.50 0.00 0.00% 168,883
2026-05-26 13.80 13.80 13.50 13.55 -0.20 -1.45% 687,476
2026-05-23 13.75 13.80 13.70 13.75 -0.05 -0.36% 95,924
2026-05-22 13.70 13.80 13.65 13.80 0.00 0.00% 181,269
2026-05-21 13.75 13.85 13.70 13.80 +0.10 +0.73% 168,863
2026-05-20 13.80 13.85 13.60 13.70 -0.15 -1.08% 410,659
2026-05-19 14.00 14.00 13.85 13.85 -0.10 -0.72% 593,916