1108 幸福
上市 ｜ 水泥工業
收盤價
14.55
▼-0.05
(-0.34%)
2026-05-12
本益比
6.67
殖利率
6.87%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.65 | 14.65 | 14.55 | 14.55 | -0.05 | -0.34% | 141,483 |
| 2026-05-09 | 14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 0.00% | 249,931 |
| 2026-05-08 | 14.65 | 14.65 | 14.55 | 14.60 | 0.00 | 0.00% | 188,939 |
| 2026-05-07 | 14.55 | 14.60 | 14.45 | 14.60 | +0.05 | +0.34% | 198,841 |
| 2026-05-06 | 14.60 | 14.60 | 14.45 | 14.55 | 0.00 | 0.00% | 168,272 |
| 2026-05-05 | 14.65 | 14.65 | 14.50 | 14.55 | -0.10 | -0.68% | 86,528 |
| 2026-05-02 | 14.65 | 14.65 | 14.50 | 14.55 | -0.10 | -0.68% | 86,528 |
| 2026-05-01 | 14.65 | 14.65 | 14.50 | 14.65 | +0.10 | +0.69% | 89,982 |
| 2026-04-30 | 14.55 | 14.60 | 14.45 | 14.55 | +0.05 | +0.34% | 113,029 |
| 2026-04-29 | 14.60 | 14.60 | 14.45 | 14.50 | -0.05 | -0.34% | 326,144 |
| 2026-04-28 | 14.65 | 14.75 | 14.55 | 14.55 | -0.05 | -0.34% | 140,185 |
| 2026-04-25 | 14.75 | 14.75 | 14.55 | 14.60 | -0.10 | -0.68% | 497,673 |
| 2026-04-24 | 14.80 | 14.80 | 14.65 | 14.70 | -0.05 | -0.34% | 382,124 |
| 2026-04-23 | 14.75 | 14.85 | 14.75 | 14.75 | 0.00 | 0.00% | 228,431 |
| 2026-04-22 | 14.90 | 14.90 | 14.75 | 14.75 | -0.15 | -1.01% | 331,678 |
| 2026-04-21 | 14.85 | 14.90 | 14.80 | 14.90 | +0.05 | +0.34% | 134,576 |
| 2026-04-18 | 14.85 | 14.95 | 14.85 | 14.85 | +0.05 | +0.34% | 268,057 |
| 2026-04-17 | 14.85 | 14.95 | 14.80 | 14.80 | -0.05 | -0.34% | 218,619 |
| 2026-04-16 | 14.85 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 421,736 |
| 2026-04-15 | 14.85 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 394,644 |
| 2026-04-14 | 14.85 | 14.85 | 14.70 | 14.85 | +0.05 | +0.34% | 567,774 |
| 2026-04-11 | 14.85 | 14.90 | 14.75 | 14.80 | -0.05 | -0.34% | 416,615 |
| 2026-04-10 | 14.90 | 14.95 | 14.80 | 14.85 | +0.05 | +0.34% | 233,710 |
| 2026-04-09 | 14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 0.00% | 158,523 |
| 2026-04-08 | 14.90 | 14.95 | 14.80 | 14.80 | 0.00 | 0.00% | 230,267 |
| 2026-04-07 | 14.90 | 14.95 | 14.80 | 14.80 | 0.00 | 0.00% | 230,267 |
| 2026-04-04 | 14.90 | 14.95 | 14.80 | 14.80 | 0.00 | 0.00% | 230,267 |
| 2026-04-03 | 14.75 | 14.90 | 14.75 | 14.80 | +0.10 | +0.68% | 206,249 |
| 2026-04-02 | 14.90 | 14.95 | 14.70 | 14.70 | -0.15 | -1.01% | 468,764 |
| 2026-04-01 | 14.80 | 14.90 | 14.80 | 14.85 | 0.00 | 0.00% | 133,186 |