返回股票列表

1108 幸福

上市 ｜ 水泥工業

收盤價

11.05
▼-0.05 (-0.45%)
2026-09-25

本益比

16.25

殖利率

9.05%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.15 11.15 11.05 11.05 -0.05 -0.45% 175,482
2026-09-24 11.15 11.15 11.05 11.10 -0.05 -0.45% 92,955
2026-09-23 11.15 11.20 11.05 11.15 0.00 0.00% 186,518
2026-09-22 11.05 11.15 11.00 11.15 +0.10 +0.90% 289,776
2026-09-19 11.00 11.10 11.00 11.05 0.00 0.00% 511,622
2026-09-18 11.05 11.05 10.95 11.05 0.00 0.00% 453,335
2026-09-17 11.00 11.10 11.00 11.05 -0.05 -0.45% 123,202
2026-09-16 11.10 11.10 11.00 11.10 -0.10 -0.89% 247,541
2026-09-15 11.30 11.30 11.05 11.20 -0.15 -1.32% 468,557
2026-09-12 11.50 11.50 11.30 11.35 -0.15 -1.30% 638,338
2026-09-11 11.55 11.55 11.45 11.50 -0.10 -0.86% 391,911
2026-09-10 11.65 11.65 11.50 11.60 -0.05 -0.43% 265,848
2026-09-09 11.60 11.65 11.55 11.65 0.00 0.00% 223,693
2026-09-08 11.60 11.65 11.50 11.65 +0.05 +0.43% 426,229
2026-09-05 11.70 11.70 11.60 11.60 -0.10 -0.85% 332,613
2026-09-04 11.75 11.75 11.65 11.70 0.00 0.00% 117,905
2026-09-03 11.75 11.80 11.70 11.70 0.00 0.00% 139,389
2026-09-02 11.75 11.75 11.65 11.70 -0.05 -0.43% 136,398
2026-09-01 11.75 11.80 11.70 11.75 0.00 0.00% 113,428
2026-08-29 11.75 11.85 11.70 11.75 -0.05 -0.42% 139,361
2026-08-28 11.70 11.80 11.70 11.80 +0.10 +0.85% 153,104
2026-08-27 11.75 11.80 11.70 11.70 -0.05 -0.43% 200,055
2026-08-26 11.80 11.80 11.70 11.75 -0.05 -0.42% 96,683
2026-08-25 11.80 11.80 11.75 11.80 0.00 0.00% 190,642
2026-08-22 11.75 11.85 11.75 11.80 +0.10 +0.85% 232,877
2026-08-21 11.70 11.80 11.70 11.70 -0.10 -0.85% 118,769
2026-08-20 11.80 11.90 11.70 11.80 0.00 0.00% 210,430
2026-08-19 11.80 11.85 11.70 11.80 0.00 0.00% 478,808
2026-08-18 11.70 11.80 11.70 11.80 +0.05 +0.43% 156,512
2026-08-15 11.75 11.80 11.65 11.75 +0.05 +0.43% 349,762