返回股票列表

1108 幸福

上市 ｜ 水泥工業

收盤價

14.85
▼-0.05 (-0.34%)
2026-03-28

本益比

6.35

殖利率

6.73%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.95 14.95 14.80 14.85 -0.05 -0.34% 97,536
2026-03-27 14.95 14.95 14.80 14.85 -0.05 -0.34% 97,536
2026-03-26 15.00 15.00 14.90 14.90 -0.10 -0.67% 206,638
2026-03-25 14.85 15.00 14.85 15.00 +0.15 +1.01% 156,139
2026-03-24 15.00 15.00 14.80 14.85 +0.05 +0.34% 74,272
2026-03-23 14.85 14.95 14.80 14.80 -0.10 -0.67% 175,946
2026-03-20 14.85 15.00 14.85 14.90 0.00 0.00% 236,248
2026-03-19 15.00 15.00 14.80 14.90 -0.10 -0.67% 589,178
2026-03-18 15.05 15.10 14.95 15.00 0.00 0.00% 588,409
2026-03-17 15.20 15.20 14.95 15.00 -0.25 -1.64% 1,511,328
2026-03-16 15.15 15.30 15.15 15.25 +0.05 +0.33% 220,224
2026-03-13 15.10 15.20 14.95 15.20 +0.10 +0.66% 214,123
2026-03-12 15.15 15.15 15.00 15.10 -0.05 -0.33% 123,458
2026-03-11 15.05 15.15 15.00 15.15 +0.25 +1.68% 214,390
2026-03-10 15.10 15.20 14.80 14.90 0.00 0.00% 358,621
2026-03-09 14.95 15.00 14.85 14.90 -0.20 -1.32% 424,675
2026-03-06 15.05 15.15 15.00 15.10 +0.05 +0.33% 241,450
2026-03-05 15.05 15.10 15.00 15.05 +0.10 +0.67% 99,202
2026-03-04 15.15 15.15 14.95 14.95 -0.25 -1.64% 618,713
2026-03-03 15.25 15.30 15.15 15.20 -0.10 -0.65% 220,941
2026-03-02 15.20 15.40 15.20 15.30 0.00 0.00% 271,958
2026-02-26 15.25 - - 15.30 - -% 0
2026-02-25 15.25 - - 15.25 - -% 0
2026-02-24 15.20 - - 15.25 - -% 0
2026-02-23 15.15 - - 15.20 - -% 0
2026-02-11 15.15 - - 15.15 - -% 0
2026-02-10 15.10 - - 15.15 - -% 0
2026-02-09 15.10 - - 15.10 - -% 0
2026-02-06 15.00 - - 15.10 - -% 0
2026-02-05 15.05 - - 15.10 - -% 0