返回股票列表

1108 幸福

上市 ｜ 水泥工業

收盤價

12.10
▲+0.05 (+0.41%)
2026-08-11

本益比

5.99

殖利率

8.26%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.05 12.10 12.00 12.10 +0.05 +0.41% 229,385
2026-08-08 12.00 12.05 11.90 12.05 +0.10 +0.84% 408,000
2026-08-07 12.10 12.10 11.95 11.95 -0.10 -0.83% 110,803
2026-08-06 11.90 12.05 11.85 12.05 -0.05 -0.41% 243,280
2026-08-05 11.90 12.10 11.90 12.10 +0.15 +1.26% 118,362
2026-08-04 12.05 12.10 11.90 11.95 +0.10 +0.84% 357,333
2026-08-01 12.00 12.05 11.85 11.85 -0.10 -0.84% 355,985
2026-07-31 12.05 12.10 11.80 11.95 -0.10 -0.83% 403,966
2026-07-30 12.05 12.05 11.90 12.05 -0.05 -0.41% 407,304
2026-07-29 12.20 12.20 12.00 12.10 -0.05 -0.41% 420,553
2026-07-28 12.20 12.20 12.05 12.15 -0.05 -0.41% 221,431
2026-07-25 12.20 12.25 12.15 12.20 0.00 0.00% 234,655
2026-07-24 12.30 12.30 12.15 12.20 -0.05 -0.41% 249,370
2026-07-23 12.25 12.30 12.20 12.25 +0.10 +0.82% 188,212
2026-07-22 12.40 12.40 12.15 12.15 -0.10 -0.82% 315,804
2026-07-21 12.60 12.60 12.25 12.25 -0.40 -3.16% 1,010,498
2026-07-18 12.65 12.70 12.45 12.65 0.00 0.00% 899,772
2026-07-17 13.60 13.75 13.55 13.70 +0.20 +1.48% 1,314,005
2026-07-16 13.70 13.70 13.45 13.50 -0.15 -1.10% 860,968
2026-07-15 13.70 13.70 13.60 13.65 0.00 0.00% 643,070
2026-07-14 13.80 13.80 13.65 13.65 -0.25 -1.80% 1,447,498
2026-07-11 13.80 13.80 13.65 13.65 -0.25 -1.80% 1,447,498
2026-07-10 13.95 13.95 13.90 13.90 -0.05 -0.36% 226,508
2026-07-09 14.10 14.10 13.90 13.95 -0.15 -1.06% 463,953
2026-07-08 13.95 14.15 13.95 14.10 +0.20 +1.44% 496,674
2026-07-07 13.80 14.00 13.75 13.90 +0.20 +1.46% 1,071,217
2026-07-04 13.75 13.80 13.70 13.70 -0.05 -0.36% 479,975
2026-07-03 13.80 13.80 13.70 13.75 -0.05 -0.36% 285,048
2026-07-02 13.75 13.80 13.70 13.80 +0.10 +0.73% 180,888
2026-07-01 13.80 13.80 13.65 13.70 0.00 0.00% 179,778