返回股票列表

1104 環泥

上市 ｜ 水泥工業

收盤價

28.30
0.00 (0.00%)
2026-05-13

本益比

11.05

殖利率

6.54%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 28.30 28.45 28.25 28.30 0.00 0.00% 610,558
2026-05-12 28.50 28.50 28.15 28.30 0.00 0.00% 571,469
2026-05-09 28.35 28.45 27.90 28.30 0.00 0.00% 1,523,197
2026-05-08 28.25 28.45 28.15 28.30 +0.05 +0.18% 427,061
2026-05-07 28.25 28.45 28.10 28.25 0.00 0.00% 307,727
2026-05-06 28.35 28.35 28.20 28.25 -0.10 -0.35% 871,367
2026-05-05 28.50 28.70 28.30 28.35 -0.25 -0.87% 530,424
2026-05-02 28.50 28.70 28.30 28.35 -0.25 -0.87% 530,424
2026-05-01 28.50 28.80 28.30 28.60 +0.10 +0.35% 311,862
2026-04-30 28.50 28.65 28.50 28.50 +0.10 +0.35% 418,518
2026-04-29 28.60 28.75 28.15 28.40 -0.20 -0.70% 1,234,762
2026-04-28 29.20 29.20 28.60 28.60 -0.20 -0.69% 1,151,131
2026-04-25 29.15 29.15 28.60 28.80 -0.25 -0.86% 1,165,673
2026-04-24 29.35 29.35 29.00 29.05 -0.15 -0.51% 507,151
2026-04-23 29.30 29.30 29.10 29.20 +0.05 +0.17% 509,795
2026-04-22 29.40 29.45 29.10 29.15 -0.20 -0.68% 783,875
2026-04-21 29.45 29.45 28.95 29.35 0.00 0.00% 1,357,879
2026-04-18 29.35 29.45 29.20 29.35 +0.05 +0.17% 332,405
2026-04-17 29.15 29.75 29.15 29.30 +0.20 +0.69% 815,715
2026-04-16 29.40 29.50 29.05 29.10 -0.20 -0.68% 1,285,923
2026-04-15 29.40 29.50 29.20 29.30 -0.20 -0.68% 434,474
2026-04-14 29.30 29.55 29.30 29.50 +0.30 +1.03% 366,993
2026-04-11 29.50 29.50 29.20 29.20 -0.05 -0.17% 368,643
2026-04-10 29.40 29.55 29.05 29.25 -0.15 -0.51% 1,518,951
2026-04-09 29.50 29.60 29.30 29.40 +0.05 +0.17% 264,288
2026-04-08 29.60 29.70 29.35 29.35 -0.25 -0.84% 276,164
2026-04-07 29.60 29.70 29.35 29.35 -0.25 -0.84% 276,164
2026-04-04 29.60 29.70 29.35 29.35 -0.25 -0.84% 276,164
2026-04-03 29.80 29.80 29.45 29.60 +0.25 +0.85% 186,429
2026-04-02 29.85 29.85 29.30 29.35 -0.50 -1.68% 284,371