1104 環泥
上市 ｜ 水泥工業
收盤價
26.80
▲+0.20
(+0.75%)
2026-09-25
本益比
9.93
殖利率
6.90%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.75 | 27.05 | 26.65 | 26.80 | +0.20 | +0.75% | 425,606 |
| 2026-09-24 | 26.65 | 26.70 | 26.55 | 26.60 | 0.00 | 0.00% | 374,933 |
| 2026-09-23 | 26.80 | 26.80 | 26.60 | 26.60 | -0.30 | -1.12% | 467,432 |
| 2026-09-22 | 26.70 | 26.90 | 26.65 | 26.90 | +0.10 | +0.37% | 737,190 |
| 2026-09-19 | 26.65 | 26.85 | 26.60 | 26.80 | +0.15 | +0.56% | 249,342 |
| 2026-09-18 | 26.75 | 26.80 | 26.60 | 26.65 | 0.00 | 0.00% | 620,830 |
| 2026-09-17 | 26.85 | 26.85 | 26.60 | 26.65 | -0.20 | -0.74% | 413,954 |
| 2026-09-16 | 27.00 | 27.10 | 26.75 | 26.85 | -0.35 | -1.29% | 500,283 |
| 2026-09-15 | 27.10 | 27.25 | 27.00 | 27.20 | -0.05 | -0.18% | 521,516 |
| 2026-09-12 | 27.30 | 27.35 | 27.15 | 27.25 | -0.20 | -0.73% | 476,452 |
| 2026-09-11 | 27.30 | 27.50 | 27.30 | 27.45 | 0.00 | 0.00% | 459,761 |
| 2026-09-10 | 27.40 | 27.65 | 27.25 | 27.45 | -0.05 | -0.18% | 477,678 |
| 2026-09-09 | 27.85 | 27.85 | 27.35 | 27.50 | -0.20 | -0.72% | 532,786 |
| 2026-09-08 | 27.80 | 27.80 | 27.45 | 27.70 | -0.10 | -0.36% | 683,091 |
| 2026-09-05 | 27.00 | 27.90 | 27.00 | 27.80 | +0.75 | +2.77% | 1,904,132 |
| 2026-09-04 | 27.10 | 27.15 | 26.90 | 27.05 | -0.05 | -0.18% | 666,575 |
| 2026-09-03 | 26.60 | 27.25 | 26.60 | 27.10 | +0.45 | +1.69% | 841,687 |
| 2026-09-02 | 26.45 | 26.80 | 26.45 | 26.65 | +0.20 | +0.76% | 8,828,367 |
| 2026-09-01 | 26.60 | 26.65 | 26.45 | 26.45 | -0.15 | -0.56% | 931,772 |
| 2026-08-29 | 26.80 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75% | 553,297 |
| 2026-08-28 | 26.70 | 26.85 | 26.40 | 26.80 | +0.15 | +0.56% | 924,959 |
| 2026-08-27 | 26.80 | 26.80 | 26.60 | 26.65 | -0.15 | -0.56% | 626,189 |
| 2026-08-26 | 26.70 | 26.80 | 26.65 | 26.80 | -0.05 | -0.19% | 451,809 |
| 2026-08-25 | 26.55 | 26.85 | 26.55 | 26.85 | +0.05 | +0.19% | 657,618 |
| 2026-08-22 | 26.55 | 26.85 | 26.55 | 26.80 | +0.40 | +1.52% | 1,096,993 |
| 2026-08-21 | 26.40 | 26.65 | 26.25 | 26.40 | 0.00 | 0.00% | 1,257,440 |
| 2026-08-20 | 26.50 | 26.55 | 26.40 | 26.40 | -0.35 | -1.31% | 1,290,439 |
| 2026-08-19 | 26.50 | 26.80 | 26.50 | 26.75 | +0.30 | +1.13% | 493,331 |
| 2026-08-18 | 26.55 | 26.65 | 26.40 | 26.45 | -0.10 | -0.38% | 851,430 |
| 2026-08-15 | 26.70 | 26.75 | 26.45 | 26.55 | -0.10 | -0.38% | 585,971 |