返回股票列表

1104 環泥

上市 ｜ 水泥工業

收盤價

26.70
▼-0.15 (-0.56%)
2026-06-27

本益比

10.43

殖利率

6.93%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 26.90 27.00 26.65 26.70 -0.15 -0.56% 1,163,224
2026-06-26 27.10 27.30 26.60 26.85 0.00 0.00% 2,939,353
2026-06-25 29.00 29.05 28.80 28.95 -0.05 -0.17% 2,726,049
2026-06-24 29.20 29.30 28.90 29.00 -0.10 -0.34% 2,678,468
2026-06-23 29.20 29.35 29.05 29.10 0.00 0.00% 1,604,629
2026-06-20 29.20 29.35 29.05 29.10 0.00 0.00% 1,604,629
2026-06-19 29.20 29.30 29.05 29.10 0.00 0.00% 501,251
2026-06-18 29.20 29.25 29.10 29.10 0.00 0.00% 610,040
2026-06-17 29.40 29.50 29.10 29.10 -0.10 -0.34% 1,080,952
2026-06-16 29.20 29.35 29.05 29.20 +0.20 +0.69% 579,940
2026-06-13 29.25 29.25 28.70 29.00 0.00 0.00% 1,047,647
2026-06-12 29.05 29.25 28.75 29.00 -0.05 -0.17% 895,626
2026-06-11 28.90 29.60 28.90 29.05 +0.15 +0.52% 825,580
2026-06-10 28.50 29.10 28.40 28.90 -0.50 -1.70% 1,763,259
2026-06-09 29.25 29.40 28.90 29.40 +0.15 +0.51% 1,284,182
2026-06-06 28.70 29.25 28.50 29.25 +0.55 +1.92% 1,348,495
2026-06-05 28.70 29.25 28.50 29.25 +0.55 +1.92% 1,348,495
2026-06-04 28.00 28.60 27.95 28.60 +0.70 +2.51% 1,206,785
2026-06-03 27.65 27.95 27.60 27.90 +0.45 +1.64% 969,896
2026-06-02 27.20 27.60 27.20 27.45 +0.25 +0.92% 733,698
2026-05-30 27.25 27.40 27.00 27.20 0.00 0.00% 797,339
2026-05-29 27.70 27.70 27.15 27.20 -0.15 -0.55% 800,299
2026-05-28 27.55 27.80 27.35 27.35 -0.20 -0.73% 872,295
2026-05-27 27.55 27.80 27.35 27.35 -0.20 -0.73% 872,295
2026-05-26 27.50 27.60 27.45 27.55 +0.05 +0.18% 410,128
2026-05-23 27.50 27.75 27.40 27.50 +0.10 +0.36% 558,105
2026-05-22 27.45 27.50 27.30 27.40 -0.05 -0.18% 610,586
2026-05-21 27.35 27.65 27.35 27.45 +0.10 +0.37% 313,059
2026-05-20 27.35 27.50 27.10 27.35 0.00 0.00% 516,594
2026-05-19 28.00 28.00 27.35 27.35 -0.55 -1.97% 1,742,453