返回股票列表

1104 環泥

上市 ｜ 水泥工業

收盤價

29.70
▲+0.15 (+0.51%)
2026-03-28

本益比

11.60

殖利率

6.23%

股價淨值比

0.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.15 30.00 29.15 29.70 +0.15 +0.51% 959,505
2026-03-27 29.15 30.00 29.15 29.70 +0.15 +0.51% 959,505
2026-03-26 29.80 29.80 29.55 29.55 -0.05 -0.17% 193,451
2026-03-25 29.75 29.80 29.50 29.60 +0.05 +0.17% 390,577
2026-03-24 29.50 29.65 29.30 29.55 +0.35 +1.20% 385,008
2026-03-23 29.10 29.40 28.80 29.20 0.00 0.00% 626,004
2026-03-20 29.10 29.45 29.10 29.20 0.00 0.00% 418,383
2026-03-19 29.25 29.45 29.15 29.20 -0.20 -0.68% 416,577
2026-03-18 30.00 30.00 29.10 29.40 -0.30 -1.01% 1,462,509
2026-03-17 30.00 30.00 29.65 29.70 -0.20 -0.67% 826,627
2026-03-16 30.00 30.05 29.85 29.90 -0.10 -0.33% 527,800
2026-03-13 29.45 30.05 29.45 30.00 +0.20 +0.67% 552,564
2026-03-12 29.45 30.05 29.45 29.80 +0.20 +0.68% 847,819
2026-03-11 29.35 30.20 29.35 29.60 +0.85 +2.96% 1,225,916
2026-03-10 28.90 29.20 28.65 28.75 +0.50 +1.77% 668,079
2026-03-09 28.20 28.70 28.00 28.25 -0.65 -2.25% 1,398,672
2026-03-06 28.85 29.20 28.70 28.90 0.00 0.00% 656,902
2026-03-05 29.00 29.20 28.85 28.90 +0.10 +0.35% 584,006
2026-03-04 29.50 29.55 28.80 28.80 -0.90 -3.03% 1,270,580
2026-03-03 29.85 30.05 29.60 29.70 -0.20 -0.67% 654,306
2026-03-02 30.00 30.25 29.80 29.90 -0.15 -0.50% 655,875
2026-02-26 30.15 - - 30.05 - -% 0
2026-02-25 30.10 - - 30.15 - -% 0
2026-02-24 29.95 - - 29.95 - -% 0
2026-02-23 30.45 - - 29.95 - -% 0
2026-02-11 29.45 - - 29.50 - -% 0
2026-02-10 29.50 - - 29.45 - -% 0
2026-02-09 29.50 - - 29.55 - -% 0
2026-02-06 29.50 - - 29.50 - -% 0
2026-02-05 29.85 - - 29.80 - -% 0