返回股票列表

1104 環泥

上市 ｜ 水泥工業

收盤價

26.60
▲+0.15 (+0.57%)
2026-08-11

本益比

10.39

殖利率

6.95%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 26.40 26.75 26.40 26.60 +0.15 +0.57% 299,833
2026-08-08 26.35 26.55 26.35 26.45 +0.05 +0.19% 460,825
2026-08-07 26.50 26.60 26.35 26.40 -0.05 -0.19% 591,281
2026-08-06 26.60 26.60 26.35 26.45 -0.45 -1.67% 988,957
2026-08-05 26.80 27.00 26.60 26.90 +0.10 +0.37% 438,835
2026-08-04 27.20 27.55 26.80 26.80 -0.40 -1.47% 904,473
2026-08-01 26.80 27.25 26.60 27.20 +0.35 +1.30% 1,158,673
2026-07-31 26.75 26.85 26.35 26.85 +0.20 +0.75% 1,203,656
2026-07-30 26.50 26.70 26.40 26.65 -0.05 -0.19% 931,916
2026-07-29 26.95 26.95 26.65 26.70 -0.10 -0.37% 342,822
2026-07-28 26.80 26.85 26.55 26.80 +0.25 +0.94% 527,848
2026-07-25 26.70 26.70 26.45 26.55 +0.05 +0.19% 438,904
2026-07-24 26.90 27.05 26.50 26.50 -0.40 -1.49% 793,276
2026-07-23 26.75 27.00 26.60 26.90 +0.40 +1.51% 393,967
2026-07-22 26.95 27.00 26.50 26.50 -0.10 -0.38% 592,134
2026-07-21 27.00 27.10 26.60 26.60 -0.35 -1.30% 517,243
2026-07-18 26.90 27.10 26.60 26.95 +0.10 +0.37% 541,555
2026-07-17 26.90 26.95 26.65 26.85 +0.10 +0.37% 531,368
2026-07-16 27.20 27.20 26.45 26.75 -0.35 -1.29% 1,087,751
2026-07-15 27.30 27.30 27.00 27.10 0.00 0.00% 612,238
2026-07-14 27.25 27.40 27.05 27.10 0.00 0.00% 639,630
2026-07-11 27.25 27.40 27.05 27.10 0.00 0.00% 639,630
2026-07-10 27.50 27.60 27.10 27.10 -0.45 -1.63% 722,600
2026-07-09 27.70 27.70 27.45 27.55 0.00 0.00% 927,509
2026-07-08 27.35 27.75 27.35 27.55 +0.15 +0.55% 782,068
2026-07-07 26.80 27.50 26.80 27.40 +0.45 +1.67% 1,213,876
2026-07-04 26.95 27.10 26.65 26.95 +0.20 +0.75% 619,298
2026-07-03 26.85 26.85 26.55 26.75 -0.05 -0.19% 790,972
2026-07-02 27.05 27.05 26.50 26.80 -0.20 -0.74% 1,385,445
2026-07-01 26.70 27.10 26.55 27.00 +0.45 +1.69% 937,210