返回股票列表

1103 嘉泥

上市 ｜ 水泥工業

收盤價

13.15
▲+0.15 (+1.15%)
2026-08-11

本益比

16.44

殖利率

3.95%

股價淨值比

0.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.95 13.15 12.95 13.15 +0.15 +1.15% 211,153
2026-08-08 12.95 13.05 12.95 13.00 0.00 0.00% 213,315
2026-08-07 12.95 13.10 12.95 13.00 +0.05 +0.39% 270,174
2026-08-06 13.00 13.05 12.90 12.95 -0.20 -1.52% 566,918
2026-08-05 13.05 13.15 13.00 13.15 +0.05 +0.38% 261,826
2026-08-04 13.20 13.45 13.10 13.10 -0.05 -0.38% 840,116
2026-08-01 13.35 13.35 13.15 13.15 -0.05 -0.38% 528,202
2026-07-31 13.50 13.50 13.10 13.20 -0.25 -1.86% 880,517
2026-07-30 13.25 13.45 13.20 13.45 +0.20 +1.51% 760,311
2026-07-29 13.25 13.50 13.15 13.25 +0.10 +0.76% 1,012,756
2026-07-28 13.05 13.20 13.05 13.15 +0.05 +0.38% 606,204
2026-07-25 13.10 13.20 13.05 13.10 0.00 0.00% 479,379
2026-07-24 13.60 13.70 13.55 13.55 -0.10 -0.73% 927,136
2026-07-23 13.65 13.75 13.60 13.65 0.00 0.00% 618,531
2026-07-22 13.80 13.80 13.60 13.65 +0.05 +0.37% 264,058
2026-07-21 13.65 13.70 13.50 13.60 -0.05 -0.37% 347,463
2026-07-18 13.60 13.70 13.55 13.65 +0.05 +0.37% 230,878
2026-07-17 13.45 13.65 13.40 13.60 +0.20 +1.49% 443,595
2026-07-16 13.55 13.55 13.35 13.40 -0.15 -1.11% 515,965
2026-07-15 13.45 13.65 13.45 13.55 +0.15 +1.12% 512,183
2026-07-14 13.65 13.65 13.40 13.40 -0.05 -0.37% 363,711
2026-07-11 13.65 13.65 13.40 13.40 -0.05 -0.37% 363,711
2026-07-10 13.70 13.70 13.45 13.45 -0.05 -0.37% 275,458
2026-07-09 13.75 13.75 13.50 13.50 -0.25 -1.82% 384,645
2026-07-08 13.70 13.80 13.65 13.75 +0.10 +0.73% 351,094
2026-07-07 13.30 13.70 13.30 13.65 +0.25 +1.87% 605,390
2026-07-04 13.35 13.45 13.30 13.40 +0.05 +0.37% 238,476
2026-07-03 13.50 13.50 13.30 13.35 -0.05 -0.37% 437,404
2026-07-02 13.45 13.45 13.35 13.40 -0.05 -0.37% 260,717
2026-07-01 13.60 13.60 13.40 13.45 +0.05 +0.37% 239,064