返回股票列表

1103 嘉泥

上市 ｜ 水泥工業

收盤價

13.60
0.00 (0.00%)
2026-06-27

本益比

17.00

殖利率

4.04%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.70 13.75 13.55 13.60 0.00 0.00% 366,017
2026-06-26 13.50 13.65 13.50 13.60 -0.05 -0.37% 279,880
2026-06-25 13.75 13.75 13.50 13.65 -0.10 -0.73% 257,183
2026-06-24 13.80 13.80 13.55 13.75 -0.05 -0.36% 379,918
2026-06-23 13.90 13.90 13.65 13.80 0.00 0.00% 232,607
2026-06-20 13.90 13.90 13.65 13.80 0.00 0.00% 232,607
2026-06-19 13.65 13.80 13.60 13.80 +0.10 +0.73% 436,813
2026-06-18 13.80 13.80 13.65 13.70 0.00 0.00% 278,865
2026-06-17 13.65 13.75 13.55 13.70 +0.15 +1.11% 377,508
2026-06-16 13.45 13.60 13.40 13.55 +0.10 +0.74% 314,273
2026-06-13 13.50 13.50 13.25 13.45 0.00 0.00% 270,331
2026-06-12 13.30 13.50 13.25 13.45 +0.05 +0.37% 224,262
2026-06-11 13.20 13.45 13.20 13.40 +0.20 +1.52% 557,526
2026-06-10 13.30 13.35 13.10 13.20 -0.40 -2.94% 419,172
2026-06-09 13.60 13.75 13.50 13.60 -0.05 -0.37% 422,507
2026-06-06 13.55 13.70 13.50 13.65 +0.10 +0.74% 382,122
2026-06-05 13.55 13.70 13.50 13.65 +0.10 +0.74% 382,122
2026-06-04 13.40 13.40 13.10 13.25 -0.05 -0.38% 569,892
2026-06-03 13.45 13.45 13.00 13.30 -0.15 -1.12% 606,396
2026-06-02 13.25 13.45 13.20 13.45 +0.25 +1.89% 411,524
2026-05-30 13.20 13.25 13.10 13.20 0.00 0.00% 296,973
2026-05-29 13.25 13.25 13.10 13.20 -0.05 -0.38% 412,829
2026-05-28 13.20 13.25 13.10 13.25 +0.05 +0.38% 291,791
2026-05-27 13.20 13.25 13.10 13.25 +0.05 +0.38% 291,791
2026-05-26 13.00 13.15 12.95 13.10 +0.05 +0.38% 183,262
2026-05-23 13.10 13.10 13.00 13.05 +0.05 +0.38% 206,857
2026-05-22 12.95 13.10 12.90 13.00 -0.05 -0.38% 300,923
2026-05-21 12.90 13.05 12.90 13.05 +0.15 +1.16% 153,129
2026-05-20 12.95 13.00 12.85 12.90 -0.05 -0.39% 392,527
2026-05-19 13.10 13.15 12.95 12.95 -0.10 -0.77% 421,373