返回股票列表

1103 嘉泥

上市 ｜ 水泥工業

收盤價

13.15
▲+0.05 (+0.38%)
2026-09-25

本益比

9.81

殖利率

3.95%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.15 13.25 13.05 13.15 +0.05 +0.38% 363,210
2026-09-24 13.20 13.20 13.00 13.10 -0.05 -0.38% 420,478
2026-09-23 13.25 13.25 13.05 13.15 -0.20 -1.50% 410,169
2026-09-22 13.10 13.35 12.95 13.35 +0.30 +2.30% 1,614,131
2026-09-19 13.05 13.10 13.00 13.05 +0.05 +0.38% 253,149
2026-09-18 13.05 13.05 12.95 13.00 0.00 0.00% 269,287
2026-09-17 13.10 13.10 12.95 13.00 -0.05 -0.38% 365,933
2026-09-16 13.00 13.15 13.00 13.05 0.00 0.00% 213,653
2026-09-15 13.05 13.20 13.00 13.05 -0.10 -0.76% 220,974
2026-09-12 13.10 13.25 13.10 13.15 -0.05 -0.38% 319,356
2026-09-11 13.15 13.25 13.15 13.20 +0.05 +0.38% 325,167
2026-09-10 13.20 13.25 13.15 13.15 -0.05 -0.38% 230,667
2026-09-09 13.40 13.40 13.20 13.20 -0.10 -0.75% 260,037
2026-09-08 13.25 13.30 13.20 13.30 +0.05 +0.38% 225,637
2026-09-05 13.20 13.25 13.15 13.25 0.00 0.00% 153,467
2026-09-04 13.25 13.25 13.15 13.25 0.00 0.00% 167,858
2026-09-03 13.15 13.40 13.15 13.25 +0.05 +0.38% 464,964
2026-09-02 13.20 13.20 13.10 13.20 +0.05 +0.38% 344,564
2026-09-01 13.20 13.25 13.15 13.15 -0.05 -0.38% 210,363
2026-08-29 13.30 13.30 13.20 13.20 -0.10 -0.75% 248,812
2026-08-28 13.25 13.35 13.15 13.30 +0.05 +0.38% 300,969
2026-08-27 13.25 13.25 13.15 13.25 0.00 0.00% 201,485
2026-08-26 13.30 13.40 13.20 13.25 -0.05 -0.38% 569,387
2026-08-25 13.20 13.30 13.15 13.30 +0.10 +0.76% 204,227
2026-08-22 13.05 13.20 13.05 13.20 +0.15 +1.15% 564,317
2026-08-21 13.15 13.15 13.05 13.05 0.00 0.00% 345,821
2026-08-20 13.05 13.15 13.05 13.05 -0.10 -0.76% 229,211
2026-08-19 13.10 13.20 13.05 13.15 0.00 0.00% 283,883
2026-08-18 13.10 13.15 13.05 13.15 0.00 0.00% 218,734
2026-08-15 13.40 13.40 13.05 13.15 -0.05 -0.38% 302,703