返回股票列表

1102 亞泥

上市 ｜ 水泥工業

收盤價

34.55
▲+0.05 (+0.14%)
2026-03-28

本益比

12.21

殖利率

6.66%

股價淨值比

0.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.65 34.80 34.40 34.55 +0.05 +0.14% 10,890,225
2026-03-27 34.65 34.80 34.40 34.55 +0.05 +0.14% 10,890,225
2026-03-26 34.50 34.70 34.45 34.50 0.00 0.00% 7,008,079
2026-03-25 34.95 34.95 34.30 34.50 -0.20 -0.58% 9,489,455
2026-03-24 34.50 34.80 34.40 34.70 +0.50 +1.46% 7,548,258
2026-03-23 34.15 34.45 33.90 34.20 -0.60 -1.72% 9,517,443
2026-03-20 34.00 34.80 33.90 34.80 +0.70 +2.05% 10,335,221
2026-03-19 34.35 34.40 34.00 34.10 -0.40 -1.16% 9,472,411
2026-03-18 34.85 34.85 34.35 34.50 -0.10 -0.29% 8,582,309
2026-03-17 34.75 34.95 34.60 34.60 -0.05 -0.14% 6,937,398
2026-03-16 34.85 35.30 34.60 34.65 -0.15 -0.43% 8,956,522
2026-03-13 34.80 35.00 34.55 34.80 +0.05 +0.14% 9,431,750
2026-03-12 34.70 35.15 34.70 34.75 +0.75 +2.21% 13,509,989
2026-03-11 34.25 34.35 33.90 34.00 -0.15 -0.44% 8,951,997
2026-03-10 34.25 34.40 34.00 34.15 0.00 0.00% 5,317,431
2026-03-09 33.50 34.25 33.30 34.15 -0.30 -0.87% 9,051,651
2026-03-06 34.30 34.70 34.15 34.45 +0.15 +0.44% 6,976,666
2026-03-05 34.90 34.90 34.25 34.30 -0.15 -0.44% 8,591,279
2026-03-04 34.75 34.80 34.20 34.45 -0.70 -1.99% 10,359,904
2026-03-03 35.40 35.65 34.90 35.15 -0.55 -1.54% 11,628,642
2026-03-02 35.80 35.80 35.50 35.70 -0.15 -0.42% 11,569,092
2026-02-26 35.80 - - 35.85 - -% 0
2026-02-25 35.70 - - 35.80 - -% 0
2026-02-24 35.50 - - 35.70 - -% 0
2026-02-23 36.10 - - 35.50 - -% 0
2026-02-11 35.55 - - 35.65 - -% 0
2026-02-10 35.35 - - 35.40 - -% 0
2026-02-09 35.50 - - 35.35 - -% 0
2026-02-06 35.30 - - 35.50 - -% 0
2026-02-05 35.00 - - 35.35 - -% 0