1102 亞泥
上市 ｜ 水泥工業
收盤價
35.70
▼-0.25
(-0.70%)
2026-09-26
本益比
9.86
殖利率
6.44%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 35.75 | 35.90 | 35.45 | 35.70 | -0.25 | -0.70% | 7,449,257 |
| 2026-09-25 | 35.40 | 36.10 | 35.15 | 35.95 | +0.50 | +1.41% | 11,337,656 |
| 2026-09-24 | 35.35 | 35.45 | 34.90 | 35.45 | +0.20 | +0.57% | 6,405,564 |
| 2026-09-23 | 35.15 | 35.25 | 34.80 | 35.25 | +0.10 | +0.28% | 4,908,275 |
| 2026-09-22 | 35.30 | 35.35 | 34.90 | 35.15 | -0.15 | -0.42% | 10,128,633 |
| 2026-09-19 | 34.90 | 35.30 | 34.80 | 35.30 | +0.35 | +1.00% | 9,655,743 |
| 2026-09-18 | 35.25 | 35.25 | 34.80 | 34.95 | -0.25 | -0.71% | 5,340,789 |
| 2026-09-17 | 34.95 | 35.20 | 34.80 | 35.20 | +0.20 | +0.57% | 5,120,946 |
| 2026-09-16 | 35.30 | 35.30 | 34.85 | 35.00 | -0.30 | -0.85% | 5,772,878 |
| 2026-09-15 | 35.05 | 35.35 | 35.05 | 35.30 | -0.15 | -0.42% | 5,225,956 |
| 2026-09-12 | 35.05 | 35.45 | 35.05 | 35.45 | +0.05 | +0.14% | 6,863,809 |
| 2026-09-11 | 34.95 | 35.40 | 34.90 | 35.40 | +0.20 | +0.57% | 10,648,379 |
| 2026-09-10 | 35.15 | 35.20 | 34.85 | 35.20 | +0.15 | +0.43% | 5,994,897 |
| 2026-09-09 | 35.35 | 35.35 | 34.60 | 35.05 | -0.05 | -0.14% | 7,148,594 |
| 2026-09-08 | 35.20 | 35.25 | 34.75 | 35.10 | -0.10 | -0.28% | 4,402,567 |
| 2026-09-05 | 34.80 | 35.35 | 34.75 | 35.20 | +0.20 | +0.57% | 7,273,749 |
| 2026-09-04 | 34.80 | 35.00 | 34.50 | 35.00 | -0.15 | -0.43% | 7,414,785 |
| 2026-09-03 | 34.50 | 35.30 | 34.50 | 35.15 | +0.60 | +1.74% | 11,287,032 |
| 2026-09-02 | 34.40 | 34.70 | 34.30 | 34.55 | 0.00 | 0.00% | 7,813,854 |
| 2026-09-01 | 34.90 | 34.90 | 34.30 | 34.55 | -0.55 | -1.57% | 8,933,528 |
| 2026-08-29 | 35.20 | 35.20 | 34.90 | 35.10 | -0.10 | -0.28% | 7,476,440 |
| 2026-08-28 | 35.10 | 35.30 | 34.80 | 35.20 | +0.30 | +0.86% | 9,546,163 |
| 2026-08-27 | 34.80 | 35.10 | 34.70 | 34.90 | +0.10 | +0.29% | 8,903,791 |
| 2026-08-26 | 34.95 | 35.15 | 34.60 | 34.80 | -0.15 | -0.43% | 6,518,204 |
| 2026-08-25 | 34.70 | 35.05 | 34.60 | 34.95 | +0.25 | +0.72% | 16,339,386 |
| 2026-08-22 | 33.95 | 34.90 | 33.90 | 34.70 | +0.90 | +2.66% | 25,215,460 |
| 2026-08-21 | 33.50 | 33.85 | 33.15 | 33.80 | +0.30 | +0.90% | 11,995,199 |
| 2026-08-20 | 33.30 | 33.50 | 33.20 | 33.50 | +0.05 | +0.15% | 5,619,606 |
| 2026-08-19 | 33.30 | 33.80 | 33.20 | 33.45 | 0.00 | 0.00% | 8,435,593 |
| 2026-08-18 | 32.50 | 33.45 | 32.45 | 33.45 | +1.75 | +5.52% | 26,219,343 |