返回股票列表

1102 亞泥

上市 ｜ 水泥工業

收盤價

36.10
▲+0.10 (+0.28%)
2026-06-27

本益比

12.11

殖利率

6.37%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.80 36.50 35.80 36.10 +0.10 +0.28% 19,392,288
2026-06-26 35.70 36.10 35.50 36.00 +0.30 +0.84% 11,946,921
2026-06-25 36.30 36.50 35.55 35.70 -0.65 -1.79% 15,963,220
2026-06-24 35.85 36.50 35.70 36.35 +0.55 +1.54% 19,843,503
2026-06-23 35.60 36.05 35.50 35.80 +0.25 +0.70% 19,588,297
2026-06-20 35.60 36.05 35.50 35.80 +0.25 +0.70% 19,588,297
2026-06-19 35.40 35.90 35.35 35.55 -0.05 -0.14% 15,191,719
2026-06-18 35.55 35.95 35.25 35.60 +0.15 +0.42% 19,014,408
2026-06-17 35.55 36.00 35.40 35.45 +0.25 +0.71% 15,860,235
2026-06-16 34.90 35.50 34.65 35.20 +0.70 +2.03% 15,449,386
2026-06-13 34.50 34.75 34.25 34.50 +0.10 +0.29% 16,391,484
2026-06-12 33.80 34.60 33.80 34.40 +0.50 +1.47% 16,526,384
2026-06-11 33.65 34.15 33.65 33.90 +0.15 +0.44% 13,168,150
2026-06-10 33.70 34.00 33.50 33.75 -0.65 -1.89% 17,810,071
2026-06-09 34.30 34.55 34.10 34.40 +0.05 +0.15% 14,863,674
2026-06-06 34.20 34.65 34.00 34.35 +0.15 +0.44% 13,879,045
2026-06-05 34.20 34.65 34.00 34.35 +0.15 +0.44% 13,879,045
2026-06-04 33.70 34.40 33.60 33.80 0.00 0.00% 26,335,137
2026-06-03 34.00 34.15 33.65 33.80 -0.20 -0.59% 16,350,534
2026-06-02 32.60 34.00 32.60 34.00 +1.60 +4.94% 205,245,004
2026-05-30 32.90 33.10 32.40 32.40 -0.60 -1.82% 23,858,982
2026-05-29 33.10 33.25 32.85 33.00 -0.25 -0.75% 17,414,813
2026-05-28 33.55 33.65 33.25 33.25 -0.35 -1.04% 15,247,384
2026-05-27 33.55 33.65 33.25 33.25 -0.35 -1.04% 15,247,384
2026-05-26 34.60 34.80 34.40 34.40 -0.55 -1.57% 11,752,214
2026-05-23 34.75 34.95 34.50 34.95 +0.45 +1.30% 6,909,878
2026-05-22 35.00 35.00 34.50 34.50 -0.30 -0.86% 8,318,546
2026-05-21 34.70 35.20 34.45 34.80 +0.45 +1.31% 9,446,874
2026-05-20 34.30 34.55 34.10 34.35 0.00 0.00% 9,040,498
2026-05-19 35.20 35.20 34.35 34.35 -0.85 -2.41% 11,291,933