1102 亞泥
上市 ｜ 水泥工業
收盤價
32.85
▼-0.10
(-0.30%)
2026-08-11
本益比
11.02
殖利率
7.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.80 | 33.05 | 32.80 | 32.85 | -0.10 | -0.30% | 4,786,576 |
| 2026-08-08 | 32.50 | 32.95 | 32.50 | 32.95 | +0.35 | +1.07% | 6,106,789 |
| 2026-08-07 | 32.40 | 32.60 | 32.25 | 32.60 | +0.20 | +0.62% | 8,109,403 |
| 2026-08-06 | 32.35 | 32.50 | 32.20 | 32.40 | -0.30 | -0.92% | 10,095,354 |
| 2026-08-05 | 32.65 | 32.80 | 32.35 | 32.70 | -0.30 | -0.91% | 11,458,827 |
| 2026-08-04 | 33.30 | 33.60 | 32.70 | 33.00 | -0.20 | -0.60% | 33,282,302 |
| 2026-08-01 | 33.00 | 33.40 | 32.75 | 33.20 | +0.40 | +1.22% | 11,167,397 |
| 2026-07-31 | 33.15 | 33.30 | 32.25 | 32.80 | -0.20 | -0.61% | 13,231,020 |
| 2026-07-30 | 33.10 | 33.25 | 32.75 | 33.00 | -0.10 | -0.30% | 7,469,256 |
| 2026-07-29 | 33.10 | 33.15 | 32.70 | 33.10 | +0.35 | +1.07% | 7,626,983 |
| 2026-07-28 | 32.50 | 32.95 | 32.50 | 32.75 | +0.05 | +0.15% | 6,016,270 |
| 2026-07-25 | 32.70 | 32.80 | 32.40 | 32.70 | +0.25 | +0.77% | 7,387,571 |
| 2026-07-24 | 33.00 | 33.25 | 32.40 | 32.45 | -0.70 | -2.11% | 21,672,998 |
| 2026-07-23 | 33.00 | 33.50 | 32.90 | 33.15 | +0.15 | +0.45% | 12,025,438 |
| 2026-07-22 | 33.25 | 33.60 | 32.70 | 33.00 | -0.25 | -0.75% | 14,124,752 |
| 2026-07-21 | 32.80 | 33.75 | 32.80 | 33.25 | +0.25 | +0.76% | 30,738,998 |
| 2026-07-18 | 32.50 | 33.20 | 32.00 | 33.00 | 0.00 | 0.00% | 38,052,067 |
| 2026-07-17 | 34.45 | 34.85 | 34.00 | 34.80 | +0.60 | +1.75% | 25,410,949 |
| 2026-07-16 | 35.00 | 35.00 | 34.20 | 34.20 | -0.70 | -2.01% | 23,864,398 |
| 2026-07-15 | 36.00 | 36.00 | 34.85 | 34.90 | -0.80 | -2.24% | 20,417,794 |
| 2026-07-14 | 35.95 | 36.10 | 35.55 | 35.70 | -0.10 | -0.28% | 12,298,112 |
| 2026-07-11 | 35.95 | 36.10 | 35.55 | 35.70 | -0.10 | -0.28% | 12,298,112 |
| 2026-07-10 | 36.30 | 36.55 | 35.80 | 35.80 | -0.50 | -1.38% | 11,397,236 |
| 2026-07-09 | 36.50 | 36.70 | 36.25 | 36.30 | -0.25 | -0.68% | 12,343,296 |
| 2026-07-08 | 36.50 | 36.90 | 36.40 | 36.55 | +0.10 | +0.27% | 11,488,969 |
| 2026-07-07 | 36.05 | 37.10 | 36.05 | 36.45 | +0.05 | +0.14% | 17,532,050 |
| 2026-07-04 | 35.35 | 36.45 | 35.20 | 36.40 | +1.30 | +3.70% | 25,149,252 |
| 2026-07-03 | 35.00 | 36.10 | 34.90 | 35.10 | +0.10 | +0.29% | 86,002,108 |
| 2026-07-02 | 35.60 | 35.70 | 34.75 | 35.00 | -0.45 | -1.27% | 22,626,307 |
| 2026-07-01 | 36.10 | 36.25 | 35.35 | 35.45 | -0.30 | -0.84% | 15,890,417 |