返回股票列表

1101B 1101B

上市

收盤價

45.45
▲+0.05 (+0.11%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.35 45.60 45.35 45.45 +0.05 +0.11% 77,403
2026-06-26 45.25 45.40 45.25 45.40 +0.10 +0.22% 104,109
2026-06-25 45.30 45.35 45.30 45.30 0.00 0.00% 118,644
2026-06-24 45.25 45.30 45.25 45.30 +0.05 +0.11% 41,317
2026-06-23 45.30 45.30 45.25 45.25 -0.10 -0.22% 9,571
2026-06-20 45.30 45.30 45.25 45.25 -0.10 -0.22% 9,571
2026-06-19 45.30 45.35 45.30 45.35 0.00 0.00% 57,411
2026-06-18 45.30 45.35 45.30 45.35 +0.05 +0.11% 75,041
2026-06-17 45.25 45.30 45.25 45.30 0.00 0.00% 62,412
2026-06-16 45.25 45.30 45.25 45.30 +0.05 +0.11% 39,755
2026-06-13 45.25 45.30 45.25 45.25 0.00 0.00% 51,139
2026-06-12 45.25 45.25 45.25 45.25 0.00 0.00% 32,390
2026-06-11 45.25 45.25 45.20 45.25 0.00 0.00% 33,095
2026-06-10 45.25 45.25 45.25 45.25 -0.05 -0.11% 6,497
2026-06-09 45.30 45.30 45.30 45.30 -0.05 -0.11% 30,231
2026-06-06 45.30 45.35 45.30 45.35 +0.05 +0.11% 37,293
2026-06-05 45.30 45.35 45.30 45.35 +0.05 +0.11% 37,293
2026-06-04 45.30 45.35 45.20 45.35 +0.05 +0.11% 34,568
2026-06-03 45.30 45.30 45.30 45.30 0.00 0.00% 2,096
2026-06-02 45.30 45.30 45.30 45.30 -0.05 -0.11% 1,641
2026-05-30 45.35 45.35 45.30 45.35 0.00 0.00% 7,202
2026-05-29 45.30 45.40 45.30 45.35 -0.05 -0.11% 42,247
2026-05-28 45.35 45.40 45.35 45.40 0.00 0.00% 34,074
2026-05-27 45.35 45.40 45.35 45.40 0.00 0.00% 34,074
2026-05-26 0.00 0.00 0.00 0.00 0.00 0.00% 381
2026-05-23 45.35 45.40 45.35 45.40 0.00 0.00% 64,460
2026-05-22 45.40 45.40 45.40 45.40 0.00 0.00% 50,003
2026-05-21 45.40 45.40 45.40 45.40 -0.05 -0.11% 81,308
2026-05-20 45.35 45.45 45.35 45.45 +0.05 +0.11% 73,383
2026-05-19 45.35 45.40 45.35 45.40 +0.05 +0.11% 63,030