返回股票列表

1101B 1101B

上市

收盤價

43.30
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.30 43.30 43.30 43.30 0.00 0.00% 10,010
2026-09-24 43.10 43.30 43.10 43.30 +0.25 +0.58% 11,206
2026-09-23 43.10 43.10 43.05 43.05 0.00 0.00% 62,209
2026-09-22 43.10 43.10 43.05 43.05 -0.05 -0.12% 16,107
2026-09-19 43.10 43.10 43.10 43.10 0.00 0.00% 9,302
2026-09-18 43.10 43.10 43.10 43.10 0.00 0.00% 3,109
2026-09-17 43.10 43.10 43.10 43.10 0.00 0.00% 10,000
2026-09-16 43.10 43.15 43.10 43.10 0.00 0.00% 24,115
2026-09-15 43.15 43.15 43.10 43.10 -0.05 -0.12% 25,001
2026-09-12 43.15 43.15 43.15 43.15 -0.05 -0.12% 39,100
2026-09-11 43.25 43.25 43.20 43.20 0.00 0.00% 6,002
2026-09-10 43.15 43.20 43.15 43.20 +0.05 +0.12% 81,016
2026-09-09 43.35 43.35 43.15 43.15 -0.30 -0.69% 46,000
2026-09-08 43.50 43.50 43.45 43.45 -0.15 -0.34% 8,289
2026-09-05 43.20 43.60 43.20 43.60 +0.40 +0.93% 13,034
2026-09-04 43.25 43.25 43.20 43.20 -0.05 -0.12% 81,201
2026-09-03 43.25 43.25 43.25 43.25 0.00 0.00% 11,207
2026-09-02 43.20 43.25 43.15 43.25 +0.05 +0.12% 111,000
2026-09-01 43.15 43.20 43.15 43.20 +0.05 +0.12% 8,638
2026-08-29 43.20 43.20 43.15 43.15 -0.05 -0.12% 6,000
2026-08-28 43.20 43.20 43.20 43.20 0.00 0.00% 7,042
2026-08-27 43.25 43.25 43.20 43.20 -0.05 -0.12% 23,800
2026-08-26 43.25 43.25 43.20 43.25 -0.05 -0.12% 9,010
2026-08-25 43.20 43.30 43.15 43.30 +0.10 +0.23% 7,176
2026-08-22 43.35 43.35 43.20 43.20 0.00 0.00% 2,268
2026-08-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-20 43.05 43.40 43.05 43.40 +0.35 +0.81% 21,095
2026-08-19 43.20 43.20 43.05 43.05 -0.05 -0.12% 14,415
2026-08-18 43.10 43.10 43.10 43.10 -0.05 -0.12% 10,032
2026-08-15 43.25 43.25 43.10 43.15 -0.05 -0.12% 45,101