返回股票列表

1101B 1101B

上市

收盤價

43.40
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.40 43.40 43.35 43.40 0.00 0.00% 23,003
2026-08-08 43.45 43.45 43.40 43.40 -0.05 -0.12% 21,242
2026-08-07 43.45 43.45 43.45 43.45 -0.05 -0.11% 11,603
2026-08-06 43.50 43.50 43.50 43.50 0.00 0.00% 10,010
2026-08-05 43.50 43.50 43.50 43.50 0.00 0.00% 16,622
2026-08-04 43.50 43.50 43.50 43.50 0.00 0.00% 2,166
2026-08-01 43.50 43.55 43.50 43.50 -0.05 -0.11% 5,343
2026-07-31 43.55 43.55 43.50 43.55 0.00 0.00% 24,530
2026-07-30 43.55 43.55 43.55 43.55 0.00 0.00% 2,000
2026-07-29 0.00 0.00 0.00 0.00 0.00 0.00% 166
2026-07-28 43.60 43.60 43.60 43.60 0.00 0.00% 20,000
2026-07-25 43.60 43.60 43.60 43.60 0.00 0.00% 10,231
2026-07-24 43.60 43.60 43.60 43.60 0.00 0.00% 10,009
2026-07-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-22 43.60 43.65 43.60 43.65 -0.05 -0.11% 3,101
2026-07-21 43.65 43.70 43.60 43.70 0.00 0.00% 7,000
2026-07-18 43.70 43.70 43.65 43.70 +0.05 +0.11% 12,159
2026-07-17 43.65 43.65 43.65 43.65 0.00 0.00% 13,915
2026-07-16 43.70 43.70 43.65 43.65 -0.10 -0.23% 9,057
2026-07-15 43.75 43.75 43.75 43.75 -0.05 -0.11% 1,025
2026-07-14 43.80 43.80 43.80 43.80 0.00 0.00% 2,102
2026-07-11 43.80 43.80 43.80 43.80 0.00 0.00% 2,102
2026-07-10 43.85 43.90 43.80 43.80 0.00 0.00% 71,331
2026-07-09 43.80 43.80 43.80 43.80 0.00 0.00% 5,826
2026-07-08 43.75 43.80 43.75 43.80 +0.05 +0.11% 5,110
2026-07-07 43.75 43.75 43.75 43.75 +0.05 +0.11% 2,700
2026-07-04 43.75 43.75 43.70 43.70 -0.05 -0.11% 12,432
2026-07-03 43.80 43.85 43.60 43.75 0.00 0.00% 47,837
2026-07-02 45.45 45.60 45.45 45.60 +0.15 +0.33% 110,523
2026-07-01 45.40 45.45 45.40 45.45 +0.05 +0.11% 37,276