1101 台泥
上市 ｜ 水泥工業
收盤價
24.35
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
3.29%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.30 | 24.75 | 24.30 | 24.35 | 0.00 | 0.00% | 18,367,476 |
| 2026-08-08 | 23.95 | 24.60 | 23.95 | 24.35 | +0.30 | +1.25% | 28,309,167 |
| 2026-08-07 | 23.70 | 24.05 | 23.55 | 24.05 | +0.50 | +2.12% | 20,385,198 |
| 2026-08-06 | 23.60 | 23.70 | 23.45 | 23.55 | -0.25 | -1.05% | 25,392,309 |
| 2026-08-05 | 24.25 | 24.25 | 23.75 | 23.80 | -0.50 | -2.06% | 40,992,838 |
| 2026-08-04 | 24.35 | 24.80 | 24.25 | 24.30 | +0.25 | +1.04% | 24,641,994 |
| 2026-08-01 | 24.45 | 24.50 | 24.00 | 24.05 | -0.30 | -1.23% | 26,765,346 |
| 2026-07-31 | 24.90 | 25.05 | 23.95 | 24.35 | -0.45 | -1.81% | 47,289,314 |
| 2026-07-30 | 24.30 | 24.85 | 24.15 | 24.80 | +0.40 | +1.64% | 49,946,078 |
| 2026-07-29 | 24.05 | 24.50 | 23.90 | 24.40 | +0.60 | +2.52% | 34,575,401 |
| 2026-07-28 | 23.80 | 24.10 | 23.80 | 23.80 | -0.20 | -0.83% | 12,078,546 |
| 2026-07-25 | 23.90 | 24.20 | 23.75 | 24.00 | +0.15 | +0.63% | 17,293,780 |
| 2026-07-24 | 24.00 | 24.20 | 23.75 | 23.85 | -0.20 | -0.83% | 15,250,226 |
| 2026-07-23 | 24.00 | 24.20 | 23.75 | 24.05 | +0.25 | +1.05% | 18,662,158 |
| 2026-07-22 | 24.00 | 24.40 | 23.60 | 23.80 | +0.30 | +1.28% | 43,224,315 |
| 2026-07-21 | 23.70 | 24.20 | 23.50 | 23.50 | -0.45 | -1.88% | 38,899,989 |
| 2026-07-18 | 23.50 | 24.10 | 23.45 | 23.95 | +0.40 | +1.70% | 27,846,368 |
| 2026-07-17 | 22.80 | 23.60 | 22.70 | 23.55 | +0.85 | +3.74% | 30,131,439 |
| 2026-07-16 | 22.85 | 22.90 | 22.40 | 22.70 | -0.15 | -0.66% | 26,629,810 |
| 2026-07-15 | 22.95 | 23.05 | 22.70 | 22.85 | +0.15 | +0.66% | 26,175,062 |
| 2026-07-14 | 23.15 | 23.20 | 22.70 | 22.70 | -0.40 | -1.73% | 39,534,972 |
| 2026-07-11 | 23.15 | 23.20 | 22.70 | 22.70 | -0.40 | -1.73% | 39,534,972 |
| 2026-07-10 | 23.40 | 23.55 | 23.10 | 23.10 | -0.30 | -1.28% | 18,652,409 |
| 2026-07-09 | 23.65 | 23.70 | 23.25 | 23.40 | -0.30 | -1.27% | 33,225,864 |
| 2026-07-08 | 23.80 | 23.90 | 23.65 | 23.70 | +0.05 | +0.21% | 15,832,509 |
| 2026-07-07 | 23.10 | 23.90 | 23.10 | 23.65 | +0.55 | +2.38% | 28,112,178 |
| 2026-07-04 | 23.00 | 23.30 | 22.90 | 23.10 | +0.10 | +0.43% | 26,104,670 |
| 2026-07-03 | 23.45 | 23.55 | 23.00 | 23.00 | 0.00 | 0.00% | 48,865,305 |
| 2026-07-02 | 24.30 | 24.35 | 24.05 | 24.05 | -0.10 | -0.41% | 37,939,288 |
| 2026-07-01 | 24.70 | 24.70 | 24.10 | 24.15 | 0.00 | 0.00% | 25,608,721 |