返回股票列表

1101 台泥

上市 ｜ 水泥工業

收盤價

24.60
▲+0.40 (+1.65%)
2026-06-27

本益比

0.00

殖利率

3.25%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 24.25 25.15 24.20 24.60 +0.40 +1.65% 37,491,440
2026-06-26 24.15 24.35 24.00 24.20 +0.05 +0.21% 26,165,910
2026-06-25 24.35 24.50 24.05 24.15 -0.20 -0.82% 34,786,016
2026-06-24 24.55 24.65 24.20 24.35 -0.15 -0.61% 40,462,324
2026-06-23 24.60 24.80 24.50 24.50 -0.05 -0.20% 33,250,276
2026-06-20 24.60 24.80 24.50 24.50 -0.05 -0.20% 33,250,276
2026-06-19 24.50 24.80 24.45 24.55 +0.05 +0.20% 26,236,790
2026-06-18 25.00 25.10 24.50 24.50 -0.35 -1.41% 30,785,043
2026-06-17 24.95 25.40 24.80 24.85 +0.30 +1.22% 41,019,136
2026-06-16 24.35 24.85 24.25 24.55 +0.30 +1.24% 30,216,569
2026-06-13 23.95 24.35 23.80 24.25 +0.35 +1.46% 31,962,933
2026-06-12 23.95 24.25 23.85 23.90 -0.05 -0.21% 31,959,243
2026-06-11 23.90 24.15 23.85 23.95 +0.10 +0.42% 27,355,323
2026-06-10 23.85 24.00 23.55 23.85 -0.55 -2.25% 51,860,722
2026-06-09 24.50 24.60 24.20 24.40 -0.05 -0.20% 31,313,266
2026-06-06 24.90 24.95 24.45 24.45 -0.40 -1.61% 37,205,139
2026-06-05 24.90 24.95 24.45 24.45 -0.40 -1.61% 37,205,139
2026-06-04 24.55 24.80 24.40 24.65 +0.10 +0.41% 33,068,326
2026-06-03 24.40 24.70 24.20 24.55 +0.15 +0.61% 35,557,711
2026-06-02 24.10 24.40 23.90 24.40 +0.75 +3.17% 49,699,249
2026-05-30 23.85 24.00 23.65 23.65 -0.20 -0.84% 35,826,774
2026-05-29 23.95 24.05 23.80 23.85 -0.10 -0.42% 29,819,864
2026-05-28 24.30 24.60 23.95 23.95 -0.35 -1.44% 31,297,642
2026-05-27 24.30 24.60 23.95 23.95 -0.35 -1.44% 31,297,642
2026-05-26 24.20 24.20 23.95 24.10 -0.10 -0.41% 22,434,398
2026-05-23 24.15 24.35 23.95 24.20 +0.05 +0.21% 20,020,628
2026-05-22 24.30 24.40 24.00 24.15 -0.05 -0.21% 25,264,963
2026-05-21 24.10 24.40 24.10 24.20 +0.15 +0.62% 27,849,412
2026-05-20 24.10 24.15 23.70 24.05 -0.05 -0.21% 31,808,031
2026-05-19 24.60 24.65 24.00 24.10 -0.45 -1.83% 30,234,735