1101 台泥
上市 ｜ 水泥工業
收盤價
25.40
▲+0.40
(+1.60%)
2026-05-13
本益比
0.00
殖利率
3.15%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.15 | 25.65 | 25.05 | 25.40 | +0.40 | +1.60% | 23,860,637 |
| 2026-05-12 | 25.60 | 25.70 | 24.95 | 25.00 | -0.50 | -1.96% | 27,759,197 |
| 2026-05-09 | 25.25 | 25.70 | 24.95 | 25.50 | +0.45 | +1.80% | 37,443,576 |
| 2026-05-08 | 24.25 | 25.40 | 24.10 | 25.05 | +0.95 | +3.94% | 44,638,336 |
| 2026-05-07 | 24.45 | 24.50 | 24.05 | 24.10 | -0.35 | -1.43% | 28,934,916 |
| 2026-05-06 | 24.55 | 24.80 | 24.30 | 24.45 | -0.05 | -0.20% | 30,923,171 |
| 2026-05-05 | 24.50 | 24.75 | 24.45 | 24.50 | 0.00 | 0.00% | 21,216,965 |
| 2026-05-02 | 24.50 | 24.75 | 24.45 | 24.50 | 0.00 | 0.00% | 21,216,965 |
| 2026-05-01 | 24.70 | 24.70 | 24.40 | 24.50 | +0.10 | +0.41% | 23,002,226 |
| 2026-04-30 | 24.60 | 24.85 | 24.30 | 24.40 | +0.05 | +0.21% | 23,230,584 |
| 2026-04-29 | 24.20 | 24.60 | 24.15 | 24.35 | -0.10 | -0.41% | 27,152,058 |
| 2026-04-28 | 24.60 | 24.60 | 24.30 | 24.45 | -0.10 | -0.41% | 28,226,546 |
| 2026-04-25 | 24.50 | 24.65 | 24.20 | 24.55 | +0.05 | +0.20% | 34,033,020 |
| 2026-04-24 | 24.75 | 24.90 | 24.40 | 24.50 | -0.25 | -1.01% | 20,580,722 |
| 2026-04-23 | 25.00 | 25.00 | 24.70 | 24.75 | -0.05 | -0.20% | 13,083,599 |
| 2026-04-22 | 25.05 | 25.10 | 24.70 | 24.80 | -0.30 | -1.20% | 15,979,332 |
| 2026-04-21 | 25.10 | 25.15 | 24.85 | 25.10 | +0.10 | +0.40% | 18,202,331 |
| 2026-04-18 | 24.75 | 25.20 | 24.60 | 25.00 | +0.40 | +1.63% | 21,772,980 |
| 2026-04-17 | 25.40 | 25.45 | 24.55 | 24.60 | -0.70 | -2.77% | 33,620,859 |
| 2026-04-16 | 25.35 | 25.45 | 25.15 | 25.30 | +0.05 | +0.20% | 24,379,409 |
| 2026-04-15 | 25.50 | 25.55 | 24.90 | 25.25 | -0.15 | -0.59% | 25,273,218 |
| 2026-04-14 | 25.35 | 26.40 | 25.25 | 25.40 | +0.30 | +1.20% | 52,862,166 |
| 2026-04-11 | 25.50 | 25.75 | 24.80 | 25.10 | -0.30 | -1.18% | 48,830,071 |
| 2026-04-10 | 24.10 | 25.70 | 23.70 | 25.40 | +1.40 | +5.83% | 65,704,406 |
| 2026-04-09 | 23.80 | 24.00 | 23.45 | 24.00 | +0.30 | +1.27% | 32,075,220 |
| 2026-04-08 | 23.75 | 23.90 | 23.50 | 23.70 | 0.00 | 0.00% | 26,328,156 |
| 2026-04-07 | 23.75 | 23.90 | 23.50 | 23.70 | 0.00 | 0.00% | 26,328,156 |
| 2026-04-04 | 23.75 | 23.90 | 23.50 | 23.70 | 0.00 | 0.00% | 26,328,156 |
| 2026-04-03 | 23.45 | 23.75 | 23.30 | 23.70 | +0.70 | +3.04% | 31,342,735 |
| 2026-04-02 | 22.55 | 23.05 | 22.50 | 23.00 | +0.45 | +2.00% | 43,882,131 |