返回股票列表

1101 台泥

上市 ｜ 水泥工業

收盤價

22.80
▼-0.05 (-0.22%)
2026-03-28

本益比

0.00

殖利率

3.51%

股價淨值比

0.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.80 22.95 22.70 22.80 -0.05 -0.22% 13,449,968
2026-03-27 22.80 22.95 22.70 22.80 -0.05 -0.22% 13,449,968
2026-03-26 23.00 23.45 22.85 22.85 -0.15 -0.65% 24,573,321
2026-03-25 23.30 23.30 22.50 23.00 +0.45 +2.00% 27,445,093
2026-03-24 23.00 23.05 22.55 22.55 -0.25 -1.10% 28,404,248
2026-03-23 23.15 23.15 22.60 22.80 -0.75 -3.18% 35,180,198
2026-03-20 23.90 24.20 23.30 23.55 -0.35 -1.46% 54,198,777
2026-03-19 24.50 24.55 23.85 23.90 -0.65 -2.65% 36,854,557
2026-03-18 24.75 24.75 24.30 24.55 +0.10 +0.41% 25,089,281
2026-03-17 24.70 24.70 24.40 24.45 -0.15 -0.61% 18,363,934
2026-03-16 24.60 24.80 24.35 24.60 0.00 0.00% 26,453,890
2026-03-13 24.90 25.00 24.55 24.60 -0.50 -1.99% 22,486,229
2026-03-12 24.90 25.20 24.60 25.10 +0.10 +0.40% 25,003,683
2026-03-11 24.45 25.10 24.35 25.00 +0.75 +3.09% 21,688,647
2026-03-10 24.65 24.80 24.10 24.25 -0.05 -0.21% 22,193,372
2026-03-09 24.35 24.60 23.85 24.30 -0.85 -3.38% 43,390,757
2026-03-06 24.65 25.25 24.55 25.15 +0.35 +1.41% 19,804,652
2026-03-05 25.20 25.30 24.40 24.80 -0.20 -0.80% 50,595,969
2026-03-04 25.40 25.45 24.80 25.00 -0.90 -3.47% 50,254,250
2026-03-03 26.35 26.40 25.55 25.90 -0.45 -1.71% 34,839,225
2026-03-02 26.10 26.50 26.05 26.35 -0.05 -0.19% 24,710,421
2026-02-26 26.40 - - 26.40 - -% 0
2026-02-25 26.45 - - 26.55 - -% 0
2026-02-24 26.10 - - 26.45 - -% 0
2026-02-23 25.95 - - 26.10 - -% 0
2026-02-11 25.60 - - 25.80 - -% 0
2026-02-10 25.45 - - 25.50 - -% 0
2026-02-09 25.55 - - 25.40 - -% 0
2026-02-06 25.70 - - 25.35 - -% 0
2026-02-05 25.80 - - 25.70 - -% 0