返回股票列表

1101 台泥

上市 ｜ 水泥工業

收盤價

25.65
▲+1.10 (+4.48%)
2026-09-25

本益比

0.00

殖利率

3.12%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 24.85 26.10 24.65 25.65 +1.10 +4.48% 130,648,955
2026-09-24 24.35 24.80 24.15 24.55 +0.40 +1.66% 29,414,044
2026-09-23 24.30 24.30 24.05 24.15 -0.20 -0.82% 12,445,836
2026-09-22 24.50 24.55 24.15 24.35 -0.10 -0.41% 22,255,754
2026-09-19 24.10 24.60 24.05 24.45 +0.40 +1.66% 23,063,655
2026-09-18 23.85 24.05 23.75 24.05 +0.25 +1.05% 18,247,875
2026-09-17 24.00 24.05 23.80 23.80 -0.10 -0.42% 20,277,886
2026-09-16 24.40 24.40 23.90 23.90 -0.60 -2.45% 35,778,533
2026-09-15 24.65 24.75 24.50 24.50 -0.30 -1.21% 14,583,409
2026-09-12 24.70 24.95 24.60 24.80 +0.05 +0.20% 20,276,057
2026-09-11 24.25 25.00 24.25 24.75 +0.45 +1.85% 33,714,369
2026-09-10 24.30 24.50 24.20 24.30 0.00 0.00% 16,729,814
2026-09-09 24.65 24.65 24.30 24.30 -0.30 -1.22% 19,462,259
2026-09-08 24.60 24.70 24.35 24.60 +0.15 +0.61% 18,895,624
2026-09-05 24.85 24.95 24.40 24.45 -0.35 -1.41% 24,047,477
2026-09-04 25.30 25.40 24.65 24.80 -0.50 -1.98% 43,527,079
2026-09-03 24.60 26.10 24.60 25.30 +0.90 +3.69% 108,834,320
2026-09-02 24.30 24.45 24.05 24.40 +0.10 +0.41% 557,094,159
2026-09-01 24.10 24.40 24.10 24.30 +0.20 +0.83% 16,839,498
2026-08-29 24.30 24.40 24.10 24.10 -0.20 -0.82% 27,783,939
2026-08-28 24.65 24.70 24.25 24.30 -0.30 -1.22% 36,118,949
2026-08-27 24.70 24.85 24.40 24.60 -0.10 -0.40% 26,477,696
2026-08-26 24.95 25.70 24.65 24.70 -0.15 -0.60% 46,815,406
2026-08-25 24.75 24.95 24.55 24.85 +0.05 +0.20% 35,370,288
2026-08-22 24.10 25.00 24.10 24.80 +0.75 +3.12% 44,229,818
2026-08-21 24.00 24.25 23.85 24.05 -0.05 -0.21% 16,533,208
2026-08-20 24.10 24.45 23.90 24.10 -0.10 -0.41% 26,187,879
2026-08-19 24.25 24.30 23.85 24.20 -0.05 -0.21% 20,470,344
2026-08-18 24.00 24.30 24.00 24.25 +0.20 +0.83% 19,242,304
2026-08-15 24.55 24.70 24.00 24.05 -0.40 -1.64% 37,511,920